Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WGP (WESTERN GAS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WGP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.30 

 WESTERN GAS       CHANGE

0.58 

 HIGH 31.39   LOW 30.57   DIVIDEND DATE 2017-04-27 
 OPEN 30.94   CLOSE 30.72   DIVIDEND AMOUNT 0.49 
 BID 0.00   ASK 0.00   YIELD 4.43 
 VOLUME 355,305   SPLIT DATE     DATE/TIME: 2019-01-18 
 OPTION VOLUME 21   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from December 27, 2018.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WGP  27.75    WGP  Jan 18 '19  30.00  0.60  0.60  2.16%    0.52  0
 WGP  27.75    WGP  Feb 15 '19  30.00  0.70  0.70  2.52%    0.37  1
 WGP  27.75    WGP  May 17 '19  30.00  1.55  1.55  5.59%    0.35  4
 WGP  27.75    WGP  Feb 15 '19  25.00  2.95  0.20  0.72%    0.27  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WGP  Feb 15 '19  30.00   C  0.70    WGP  Feb 15 '19  30.00   P  3.30    4.00  2.25
 WGP  May 17 '19  30.00   C  1.55    WGP  May 17 '19  30.00   P  4.00    5.55  2.25
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WGP  Feb 15 '19  35.00   P  7.91    WGP  Feb 15 '19  30.00   P  3.30    4.61  5.00
 WGP  May 17 '19  35.00   P  7.50    WGP  May 17 '19  30.00   P  4.00    3.50  5.00
 WGP  May 17 '19  30.00   P  4.00    WGP  May 17 '19  25.00   P  2.25    1.75  5.00
 WGP  May 17 '19  35.00   P  7.50    WGP  May 17 '19  25.00   P  2.25    5.25  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WGP  Feb 15 '19  25.00   C  2.95    WGP  Feb 15 '19  30.00   C  0.70    2.25  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WGP  Feb 15 '19  35.00   C  0.15    WGP  Feb 15 '19  25.00   C  2.95    -2.80  10.00
 WGP  Feb 15 '19  30.00   C  0.70    WGP  Feb 15 '19  25.00   C  2.95    -2.25  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WGP  Feb 15 '19  20.00   P  0.18    WGP  Feb 15 '19  30.00   P  3.30    -3.12  10.00
 WGP  May 17 '19  25.00   P  2.25    WGP  May 17 '19  30.00   P  4.00    -1.75  5.00
 WGP  May 17 '19  22.50   P  1.30    WGP  May 17 '19  30.00   P  4.00    -2.70  7.50
 WGP  May 17 '19  20.00   P  0.40    WGP  May 17 '19  30.00   P  4.00    -3.60  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WGP  Jan 18 '19  30.00   C  0.60    WGP  May 17 '19  30.00   C  1.55    -0.95  4
 WGP  Jan 18 '19  30.00   C  0.60    WGP  Feb 15 '19  30.00   C  0.70    -0.10  1
 WGP  Feb 15 '19  30.00   C  0.70    WGP  May 17 '19  30.00   C  1.55    -0.85  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WGP  Feb 15 '19  30.00   P  3.30    WGP  May 17 '19  30.00   P  4.00    -0.70  3
 WGP  Jan 18 '19  25.00   P  0.25    WGP  May 17 '19  25.00   P  2.25    -2.00  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.