Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WH (WSP HOLDINGS LTD ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

71.50 
 WSP HOLDINGS LTD ADR       CHANGE

-0.67 
 HIGH 72.78   LOW 71.31   DIVIDEND DATE 2009-06-26 
 OPEN 72.74   CLOSE 72.17   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 4.80 
 VOLUME 702,070   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 9   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WH  75.87    WH  May 17 '24  85.00  1.40  1.40  1.85%    0.37  1
 WH  75.87    WH  May 17 '24  70.00  7.40  1.53  2.02%    0.33  1
 WH  75.87    WH  Aug 16 '24  85.00  3.00  3.00  3.95%    0.32  4
 WH  75.87    WH  Apr 19 '24  85.00  0.21  0.21  0.28%    0.30  0
 WH  75.87    WH  Aug 16 '24  80.00  4.00  4.00  5.27%    0.29  4
 WH  75.87    WH  May 17 '24  75.00  3.74  2.87  3.78%    0.28  1
 WH  75.87    WH  Dec 20 '24  75.00  8.50  7.63  10.06%    0.27  8
 WH  75.87    WH  Apr 19 '24  80.00  0.70  0.70  0.92%    0.27  0
 WH  75.87    WH  May 17 '24  80.00  1.30  1.30  1.71%    0.24  1
 WH  75.87    WH  Dec 20 '24  80.00  5.47  5.47  7.21%    0.24  8
 WH  75.87    WH  Dec 20 '24  70.00  10.65  4.78  6.30%    0.24  8
 WH  75.87    WH  Apr 19 '24  75.00  2.25  1.38  1.82%    0.22  0
 WH  75.87    WH  Dec 20 '24  85.00  3.27  3.27  4.32%    0.22  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.