Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WHR (WHIRLPOOL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WHR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

119.63 

 WHIRLPOOL CORP       CHANGE

1.74 

 HIGH 119.88   LOW 118.11   DIVIDEND DATE 2017-11-16 
 OPEN 118.11   CLOSE 117.89   DIVIDEND AMOUNT 1.10 
 BID 0.00   ASK 0.00   YIELD 2.46 
 VOLUME 1,092,036   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 8926   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WHR  Mar 15 '24  106.00   C  3.52    WHR  Mar 15 '24  110.00   C  1.38    2.15  4.00
 WHR  Mar 15 '24  106.00   C  3.52    WHR  Mar 15 '24  109.00   C  1.77    1.75  3.00
 WHR  Mar 15 '24  106.00   C  3.52    WHR  Mar 15 '24  108.00   C  2.25    1.27  2.00
 WHR  Mar 15 '24  106.00   C  3.52    WHR  Mar 15 '24  111.00   C  1.07    2.45  5.00
 WHR  Mar 15 '24  107.00   C  2.85    WHR  Mar 15 '24  110.00   C  1.38    1.48  3.00
 WHR  Mar 15 '24  107.00   C  2.85    WHR  Mar 15 '24  109.00   C  1.77    1.08  2.00
 WHR  Mar 15 '24  106.00   C  3.52    WHR  Mar 15 '24  107.00   C  2.85    0.67  1.00
 WHR  Mar 15 '24  107.00   C  2.85    WHR  Mar 15 '24  108.00   C  2.25    0.60  1.00
 WHR  Mar 15 '24  107.00   C  2.85    WHR  Mar 15 '24  111.00   C  1.07    1.78  4.00
 WHR  Mar 15 '24  108.00   C  2.25    WHR  Mar 15 '24  110.00   C  1.38    0.88  2.00
 WHR  Mar 15 '24  108.00   C  2.25    WHR  Mar 15 '24  109.00   C  1.77    0.48  1.00
 WHR  Mar 15 '24  108.00   C  2.25    WHR  Mar 15 '24  111.00   C  1.07    1.18  3.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.