Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WHR (WHIRLPOOL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WHR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

117.89 

 WHIRLPOOL CORP       CHANGE

5.66 

 HIGH 118.47   LOW 113.48   DIVIDEND DATE 2017-11-16 
 OPEN 113.57   CLOSE 112.23   DIVIDEND AMOUNT 1.10 
 BID 0.00   ASK 0.00   YIELD 2.46 
 VOLUME 1,484,360   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 8304   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WHR  Aug 16 '24  105.00   C  11.20    WHR  Aug 16 '24  105.00   P  8.05    19.25  1.28
 WHR  Nov 15 '24  105.00   C  12.70    WHR  Nov 15 '24  105.00   P  11.10    23.80  1.28
 WHR  Jan 17 '25  105.00   C  13.20    WHR  Jan 17 '25  105.00   P  13.30    26.50  1.28
 WHR  Jan 16 '26  105.00   C  19.69    WHR  Jan 16 '26  105.00   P  20.75    40.44  1.28
 WHR  Jun 21 '24  105.00   C  8.45    WHR  Jun 21 '24  105.00   P  7.10    15.55  1.28
 WHR  Sep 20 '24  105.00   C  11.01    WHR  Sep 20 '24  105.00   P  9.80    20.81  1.28
 WHR  Mar 15 '24  104.00   C  3.60    WHR  Mar 15 '24  104.00   P  1.18    4.78  2.28
 WHR  Mar 15 '24  105.00   C  2.98    WHR  Mar 15 '24  105.00   P  1.52    4.50  1.28
 WHR  Jul 19 '24  105.00   C  9.25    WHR  Jul 19 '24  105.00   P  7.70    16.95  1.28
 WHR  Mar 15 '24  106.00   C  2.42    WHR  Mar 15 '24  106.00   P  1.98    4.40  0.28
 WHR  Mar 15 '24  107.00   C  1.93    WHR  Mar 15 '24  107.00   P  2.48    4.40  0.72
 WHR  Apr 19 '24  105.00   C  5.70    WHR  Apr 19 '24  105.00   P  3.75    9.45  1.28
 WHR  Mar 15 '24  108.00   C  1.50    WHR  Mar 15 '24  108.00   P  3.01    4.51  1.72
 WHR  Mar 15 '24  109.00   C  1.12    WHR  Mar 15 '24  109.00   P  3.70    4.83  2.72
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.