Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WMB (WILLIAMS COMPANIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WMB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.45 
 WILLIAMS COMPANIES INC       CHANGE

0.20 
 HIGH 39.52   LOW 38.99   DIVIDEND DATE 2017-09-07 
 OPEN 39.27   CLOSE 39.25   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 4.04 
 VOLUME 3,902,106   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 3218   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WMB  Aug 16 '24  42.00   P  3.80    WMB  Aug 16 '24  40.00   P  2.23    1.57  2.00
 WMB  Apr 19 '24  40.00   P  1.15    WMB  Apr 19 '24  39.00   P  0.45    0.70  1.00
 WMB  Aug 16 '24  42.00   P  3.80    WMB  Aug 16 '24  39.00   P  1.73    2.07  3.00
 WMB  Aug 16 '24  42.00   P  3.80    WMB  Aug 16 '24  38.00   P  1.30    2.50  4.00
 WMB  May 17 '24  41.00   P  2.21    WMB  May 17 '24  40.00   P  1.38    0.83  1.00
 WMB  May 17 '24  41.00   P  2.21    WMB  May 17 '24  39.00   P  0.80    1.41  2.00
 WMB  Aug 16 '24  42.00   P  3.80    WMB  Aug 16 '24  41.00   P  2.95    0.85  1.00
 WMB  May 17 '24  42.00   P  0.97    WMB  May 17 '24  39.00   P  0.80    0.17  3.00
 WMB  Jan 16 '26  42.00   P  6.40    WMB  Jan 16 '26  40.00   P  5.20    1.20  2.00
 WMB  Apr 19 '24  40.00   P  1.15    WMB  Apr 19 '24  38.50   P  0.30    0.85  1.50
 WMB  Aug 16 '24  41.00   P  2.95    WMB  Aug 16 '24  40.00   P  2.23    0.73  1.00
 WMB  Aug 16 '24  41.00   P  2.95    WMB  Aug 16 '24  39.00   P  1.73    1.23  2.00
 WMB  Apr 19 '24  40.00   P  1.15    WMB  Apr 19 '24  38.00   P  0.17    0.97  2.00
 WMB  Aug 16 '24  41.00   P  2.95    WMB  Aug 16 '24  38.00   P  1.30    1.65  3.00
 WMB  May 17 '24  41.00   P  2.21    WMB  May 17 '24  38.00   P  0.50    1.71  3.00
 WMB  Jan 17 '25  42.00   P  4.50    WMB  Jan 17 '25  40.00   P  3.35    1.15  2.00
 WMB  May 17 '24  40.00   P  1.38    WMB  May 17 '24  39.00   P  0.80    0.57  1.00
 WMB  May 17 '24  42.00   P  0.97    WMB  May 17 '24  38.00   P  0.50    0.47  4.00
 WMB  Aug 16 '24  40.00   P  2.23    WMB  Aug 16 '24  39.00   P  1.73    0.50  1.00
 WMB  Aug 16 '24  40.00   P  2.23    WMB  Aug 16 '24  38.00   P  1.30    0.93  2.00
 WMB  May 17 '24  40.00   P  1.38    WMB  May 17 '24  38.00   P  0.50    0.88  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.