Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WNC (WABASH NATIONAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WNC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.82 
 WABASH NATIONAL CORP       CHANGE

0.46 
 HIGH 26.04   LOW 25.49   DIVIDEND DATE 2008-09-26 
 OPEN 25.60   CLOSE 25.36   DIVIDEND AMOUNT 0.04 
 BID 0.00   ASK 0.00   YIELD 9.90 
 VOLUME 450,779   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 524   IMPLIED VOLATILITY 0.52   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WNC  Jul 19 '24  25.00   C  6.05    WNC  Oct 18 '24  25.00   C  6.35    -0.30  3
 WNC  May 17 '24  30.00   C  1.43    WNC  Jul 19 '24  30.00   C  1.70    -0.27  2
 WNC  May 17 '24  30.00   C  1.43    WNC  Oct 18 '24  30.00   C  3.00    -1.57  5
 WNC  Apr 19 '24  30.00   C  0.55    WNC  Jul 19 '24  30.00   C  1.70    -1.15  3
 WNC  Apr 19 '24  25.00   C  4.10    WNC  Oct 18 '24  25.00   C  6.35    -2.25  6
 WNC  Apr 19 '24  30.00   C  0.55    WNC  Oct 18 '24  30.00   C  3.00    -2.45  6
 WNC  Jul 19 '24  30.00   C  1.70    WNC  Oct 18 '24  30.00   C  3.00    -1.30  3
 WNC  Apr 19 '24  30.00   C  0.55    WNC  May 17 '24  30.00   C  1.43    -0.88  1
 WNC  Apr 19 '24  25.00   C  4.10    WNC  Jul 19 '24  25.00   C  6.05    -1.95  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.