Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WPM (WHEATON PRECIOUS METALS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WPM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.31 

 WHEATON PRECIOUS METALS CORP       CHANGE

0.13 

 HIGH 21.44   LOW 21.17   DIVIDEND DATE  
 OPEN 21.33   CLOSE 21.18   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,749,673   SPLIT DATE     DATE/TIME: 2019-02-15 
 OPTION VOLUME 7709   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from January 25, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WPM  19.57    WPM  Feb 15 '19  18.50  1.23  0.15  0.79%    0.29  0
 WPM  19.57    WPM  Apr 18 '19  20.00  0.88  0.88  4.50%    0.28  2
 WPM  19.57    WPM  Jun 21 '19  20.00  1.25  1.25  6.39%    0.28  4
 WPM  19.57    WPM  Sep 20 '19  20.00  1.68  1.68  8.56%    0.28  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WPM  Jan 15 '21  20.00   C  3.37    WPM  Jan 15 '21  20.00   P  3.21    6.58  0.43
 WPM  Jan 17 '20  20.00   C  2.18    WPM  Jan 17 '20  20.00   P  2.37    4.55  0.43
 WPM  Jun 21 '19  20.00   C  1.25    WPM  Jun 21 '19  20.00   P  1.62    2.87  0.43
 WPM  Apr 18 '19  20.00   C  0.88    WPM  Apr 18 '19  20.00   P  1.26    2.14  0.43
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WPM  Feb 15 '19  20.00   P  0.70    WPM  Feb 15 '19  19.50   P  0.43    0.27  0.50
 WPM  Feb 15 '19  20.00   P  0.70    WPM  Feb 15 '19  19.00   P  0.23    0.47  1.00
 WPM  Feb 15 '19  20.00   P  0.70    WPM  Feb 15 '19  18.50   P  0.12    0.58  1.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WPM  Feb 15 '19  18.50   C  1.23    WPM  Feb 15 '19  19.50   C  0.51    0.72  1.00
 WPM  Feb 15 '19  18.50   C  1.23    WPM  Feb 15 '19  20.00   C  0.31    0.92  1.50
 WPM  Feb 15 '19  18.50   C  1.23    WPM  Feb 15 '19  20.50   C  0.17    1.06  2.00
 WPM  Feb 15 '19  18.50   C  1.23    WPM  Feb 15 '19  19.00   C  0.83    0.40  0.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WPM  Feb 15 '19  20.50   C  0.17    WPM  Feb 15 '19  19.50   C  0.51    -0.34  1.00
 WPM  Feb 15 '19  20.00   C  0.31    WPM  Feb 15 '19  19.50   C  0.51    -0.20  0.50
 WPM  Feb 15 '19  20.50   C  0.17    WPM  Feb 15 '19  19.00   C  0.83    -0.66  1.50
 WPM  Feb 15 '19  20.00   C  0.31    WPM  Feb 15 '19  19.00   C  0.83    -0.52  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WPM  Feb 15 '19  18.50   P  0.12    WPM  Feb 15 '19  20.00   P  0.70    -0.58  1.50
 WPM  Feb 15 '19  18.50   P  0.12    WPM  Feb 15 '19  19.50   P  0.43    -0.30  1.00
 WPM  Feb 15 '19  18.50   P  0.12    WPM  Feb 15 '19  19.00   P  0.23    -0.11  0.50
 WPM  Feb 15 '19  19.00   P  0.23    WPM  Feb 15 '19  20.00   P  0.70    -0.47  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WPM  Apr 18 '19  20.00   C  0.88    WPM  Jan 15 '21  20.00   C  3.37    -2.49  21
 WPM  Jun 21 '19  20.00   C  1.25    WPM  Jan 15 '21  20.00   C  3.37    -2.12  19
 WPM  Sep 20 '19  20.00   C  1.68    WPM  Jan 15 '21  20.00   C  3.37    -1.70  16
 WPM  Jan 17 '20  20.00   C  2.18    WPM  Jan 15 '21  20.00   C  3.37    -1.19  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WPM  Apr 18 '19  20.00   P  1.26    WPM  Jun 21 '19  20.00   P  1.62    -0.36  2
 WPM  Feb 15 '19  20.00   P  0.70    WPM  Mar 15 '19  20.00   P  0.97    -0.27  1
 WPM  Mar 15 '19  20.00   P  0.97    WPM  Apr 18 '19  20.00   P  1.26    -0.29  1
 WPM  Jun 21 '19  20.00   P  1.62    WPM  Jan 17 '20  20.00   P  2.37    -0.75  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.