Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WRE (WASHINGTON RL EST INV TR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WRE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.10 

 WASHINGTON RL EST INV TR       CHANGE

-0.34 

 HIGH 26.65   LOW 26.01   DIVIDEND DATE 2017-06-13 
 OPEN 26.34   CLOSE 26.44   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 3.87 
 VOLUME 356,439   SPLIT DATE     DATE/TIME: 2019-08-23 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from August 2, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WRE  26.38    WRE  Aug 16 '19  25.00  1.48  0.10  0.36%    0.26  0
 WRE  26.38    WRE  Oct 18 '19  30.00  0.20  0.20  0.76%    0.24  2
 WRE  26.38    WRE  Jan 17 '20  30.00  0.28  0.28  1.06%    0.18  5
 WRE  26.38    WRE  Oct 18 '19  25.00  1.68  0.29  1.12%    0.17  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WRE  Oct 18 '19  30.00   C  0.20    WRE  Oct 18 '19  30.00   P  4.05    4.25  3.62
 WRE  Jan 17 '20  30.00   C  0.28    WRE  Jan 17 '20  30.00   P  4.15    4.43  3.62
 WRE  Oct 18 '19  25.00   C  1.68    WRE  Oct 18 '19  25.00   P  0.42    2.10  1.38
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WRE  Oct 18 '19  30.00   P  4.05    WRE  Oct 18 '19  25.00   P  0.42    3.62  5.00
 WRE  Oct 18 '19  30.00   P  4.05    WRE  Oct 18 '19  22.50   P  0.15    3.90  7.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WRE  Oct 18 '19  25.00   C  1.68    WRE  Oct 18 '19  30.00   C  0.20    1.48  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WRE  Oct 18 '19  30.00   C  0.20    WRE  Oct 18 '19  25.00   C  1.68    -1.48  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WRE  Oct 18 '19  22.50   P  0.15    WRE  Oct 18 '19  25.00   P  0.42    -0.28  2.50
 WRE  Oct 18 '19  22.50   P  0.15    WRE  Oct 18 '19  30.00   P  4.05    -3.90  7.50
 WRE  Oct 18 '19  25.00   P  0.42    WRE  Oct 18 '19  30.00   P  4.05    -3.62  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WRE  Aug 16 '19  25.00   C  1.48    WRE  Oct 18 '19  25.00   C  1.68    -0.20  2
 WRE  Oct 18 '19  30.00   C  0.20    WRE  Jan 17 '20  30.00   C  0.28    -0.08  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WRE  Oct 18 '19  30.00   P  4.05    WRE  Jan 17 '20  30.00   P  4.15    -0.10  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.