Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WRK (WESTROCK CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WRK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

47.57 
 WESTROCK CO       CHANGE

0.00 
 HIGH 48.01   LOW 47.37   DIVIDEND DATE 2017-11-09 
 OPEN 47.76   CLOSE 0.00   DIVIDEND AMOUNT 0.43 
 BID 0.00   ASK 0.00   YIELD 2.82 
 VOLUME 1,476,094   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 724   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WRK  49.45    WRK  Jul 19 '24  42.50  8.05  1.10  2.22%    0.33  3
 WRK  49.45    WRK  Oct 18 '24  42.50  9.20  2.25  4.55%    0.32  6
 WRK  49.45    WRK  Sep 20 '24  47.50  5.15  3.20  6.47%    0.28  5
 WRK  49.45    WRK  Jul 19 '24  45.00  5.80  1.35  2.73%    0.28  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WRK  Jul 19 '24  42.50   C  8.05    WRK  Jul 19 '24  42.50   P  0.60    8.65  6.95
 WRK  Sep 20 '24  42.50   C  8.40    WRK  Sep 20 '24  42.50   P  1.20    9.60  6.95
 WRK  Jul 19 '24  45.00   C  5.80    WRK  Jul 19 '24  45.00   P  1.20    7.00  4.45
 WRK  Sep 20 '24  45.00   C  6.50    WRK  Sep 20 '24  45.00   P  1.80    8.30  4.45
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WRK  Apr 19 '24  50.00   P  1.30    WRK  Apr 19 '24  47.50   P  0.40    0.90  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WRK  Apr 19 '24  42.50   C  6.98    WRK  Apr 19 '24  47.50   C  2.05    4.93  5.00
 WRK  Apr 19 '24  45.00   C  4.55    WRK  Apr 19 '24  47.50   C  2.05    2.50  2.50
 WRK  Oct 18 '24  42.50   C  9.20    WRK  Oct 18 '24  45.00   C  6.37    2.83  2.50
 WRK  Apr 19 '24  42.50   C  6.98    WRK  Apr 19 '24  50.00   C  0.75    6.23  7.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WRK  Apr 19 '24  52.50   C  0.25    WRK  Apr 19 '24  47.50   C  2.05    -1.80  5.00
 WRK  Apr 19 '24  50.00   C  0.75    WRK  Apr 19 '24  47.50   C  2.05    -1.30  2.50
 WRK  Oct 18 '24  47.50   C  5.30    WRK  Oct 18 '24  45.00   C  6.37    -1.07  2.50
 WRK  Oct 18 '24  50.00   C  3.97    WRK  Oct 18 '24  45.00   C  6.37    -2.40  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WRK  May 17 '24  42.50   P  0.50    WRK  May 17 '24  47.50   P  1.17    -0.67  5.00
 WRK  Oct 18 '24  45.00   P  2.48    WRK  Oct 18 '24  47.50   P  2.90    -0.42  2.50
 WRK  Apr 19 '24  47.50   P  0.40    WRK  Apr 19 '24  50.00   P  1.30    -0.90  2.50
 WRK  Sep 20 '24  42.50   P  1.20    WRK  Sep 20 '24  45.00   P  1.80    -0.60  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WRK  Jul 19 '24  45.00   C  5.80    WRK  Oct 18 '24  45.00   C  6.37    -0.57  3
 WRK  Jul 19 '24  42.50   C  8.05    WRK  Sep 20 '24  42.50   C  8.40    -0.35  2
 WRK  Sep 20 '24  45.00   C  6.50    WRK  Oct 18 '24  45.00   C  6.37    0.13  1
 WRK  Apr 19 '24  45.00   C  4.55    WRK  Oct 18 '24  45.00   C  6.37    -1.82  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WRK  May 17 '24  42.50   P  0.50    WRK  Jul 19 '24  42.50   P  0.60    -0.10  2
 WRK  May 17 '24  42.50   P  0.50    WRK  Sep 20 '24  42.50   P  1.20    -0.70  4
 WRK  May 17 '24  47.50   P  1.17    WRK  Oct 18 '24  47.50   P  2.90    -1.73  5
 WRK  Jul 19 '24  45.00   P  1.20    WRK  Sep 20 '24  45.00   P  1.80    -0.60  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.