Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Quote for WUBA (58.COM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WUBA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

45.30 

 58.COM INC       CHANGE

-0.60 

 HIGH 46.41   LOW 44.68   DIVIDEND DATE  
 OPEN 46.27   CLOSE 45.90   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,039,142   SPLIT DATE     DATE/TIME: 2017-05-26 
 OPTION VOLUME 460   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from May 5, 2017.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WUBA  41.4    WUBA  Jun 16 '17  35.00  6.90  0.50  1.21%    0.48  1
 WUBA  41.4    WUBA  May 19 '17  35.00  6.45  0.05  0.12%    0.47  0
 WUBA  41.4    WUBA  Jun 16 '17  40.00  3.20  1.80  4.35%    0.44  1
 WUBA  41.4    WUBA  Jul 21 '17  35.00  7.25  0.85  2.05%    0.43  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WUBA  Jun 16 '17  35.00   C  6.90    WUBA  Jun 16 '17  35.00   P  0.50    7.40  6.40
 WUBA  Jun 16 '17  40.00   C  3.20    WUBA  Jun 16 '17  40.00   P  1.75    4.95  1.40
 WUBA  Jul 21 '17  35.00   C  7.25    WUBA  Jul 21 '17  35.00   P  0.80    8.05  6.40
 WUBA  Oct 20 '17  35.00   C  8.40    WUBA  Oct 20 '17  35.00   P  1.82    10.22  6.40
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WUBA  Jan 19 '18  45.00   P  7.55    WUBA  Jan 19 '18  40.00   P  4.70    2.85  5.00
 WUBA  Jan 18 '19  50.00   P  13.35    WUBA  Jan 18 '19  40.00   P  7.35    6.00  10.00
 WUBA  Jan 19 '18  45.00   P  7.55    WUBA  Jan 19 '18  35.00   P  2.60    4.95  10.00
 WUBA  Jul 21 '17  45.00   P  5.05    WUBA  Jul 21 '17  40.00   P  2.23    2.82  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WUBA  May 19 '17  35.00   C  6.45    WUBA  May 19 '17  45.00   C  0.15    6.30  10.00
 WUBA  May 19 '17  35.00   C  6.45    WUBA  May 19 '17  40.00   C  2.00    4.45  5.00
 WUBA  Jun 16 '17  35.00   C  6.90    WUBA  Jun 16 '17  45.00   C  1.05    5.85  10.00
 WUBA  Jul 21 '17  35.00   C  7.25    WUBA  Jul 21 '17  45.00   C  1.60    5.65  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WUBA  Jan 18 '19  40.00   C  9.55    WUBA  Jan 18 '19  35.00   C  11.48    -1.93  5.00
 WUBA  Jan 18 '19  45.00   C  7.20    WUBA  Jan 18 '19  35.00   C  11.48    -4.28  10.00
 WUBA  Jan 18 '19  50.00   C  5.40    WUBA  Jan 18 '19  35.00   C  11.48    -6.08  15.00
 WUBA  Jan 18 '19  55.00   C  4.15    WUBA  Jan 18 '19  35.00   C  11.48    -7.33  20.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WUBA  Jul 21 '17  30.00   P  0.25    WUBA  Jul 21 '17  45.00   P  5.05    -4.80  15.00
 WUBA  Jul 21 '17  30.00   P  0.25    WUBA  Jul 21 '17  40.00   P  2.23    -1.98  10.00
 WUBA  Jul 21 '17  35.00   P  0.80    WUBA  Jul 21 '17  45.00   P  5.05    -4.25  10.00
 WUBA  Jul 21 '17  30.00   P  0.25    WUBA  Jul 21 '17  35.00   P  0.80    -0.55  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WUBA  Jun 16 '17  35.00   C  6.90    WUBA  Jan 18 '19  35.00   C  11.48    -4.58  19
 WUBA  May 19 '17  35.00   C  6.45    WUBA  Jan 18 '19  35.00   C  11.48    -5.03  20
 WUBA  Jul 21 '17  35.00   C  7.25    WUBA  Jan 18 '19  35.00   C  11.48    -4.23  18
 WUBA  Jun 16 '17  35.00   C  6.90    WUBA  Jan 19 '18  35.00   C  9.30    -2.40  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WUBA  Jun 16 '17  35.00   P  0.50    WUBA  Jan 19 '18  35.00   P  2.60    -2.10  7
 WUBA  Jun 16 '17  35.00   P  0.50    WUBA  Oct 20 '17  35.00   P  1.82    -1.32  4
 WUBA  Jun 16 '17  35.00   P  0.50    WUBA  Jan 18 '19  35.00   P  5.00    -4.50  19
 WUBA  Jun 16 '17  35.00   P  0.50    WUBA  Jul 21 '17  35.00   P  0.80    -0.30  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.