Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Quote for WUBA (58.COM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WUBA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.80 

 58.COM INC       CHANGE

0.96 

 HIGH 75.13   LOW 73.59   DIVIDEND DATE  
 OPEN 74.00   CLOSE 73.84   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,238,962   SPLIT DATE     DATE/TIME: 2017-11-17 
 OPTION VOLUME 1082   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from October 27, 2017.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WUBA  62.91    WUBA  Nov 17 '17  55.00  8.60  0.69  1.10%    0.57  0
 WUBA  62.91    WUBA  Nov 17 '17  60.00  4.75  1.84  2.92%    0.52  0
 WUBA  62.91    WUBA  Nov 17 '17  65.00  2.12  2.12  3.38%    0.50  0
 WUBA  62.91    WUBA  Nov 17 '17  70.00  0.78  0.78  1.24%    0.49  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WUBA  Nov 17 '17  55.00   C  8.60    WUBA  Nov 17 '17  55.00   P  0.57    9.17  7.91
 WUBA  Nov 17 '17  60.00   C  4.75    WUBA  Nov 17 '17  60.00   P  1.77    6.53  2.91
 WUBA  Nov 17 '17  70.00   C  0.78    WUBA  Nov 17 '17  70.00   P  7.95    8.73  7.09
 WUBA  Nov 17 '17  65.00   C  2.12    WUBA  Nov 17 '17  65.00   P  4.10    6.22  2.09
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WUBA  Nov 17 '17  70.00   P  7.95    WUBA  Nov 17 '17  65.00   P  4.10    3.85  5.00
 WUBA  Nov 17 '17  75.00   P  12.35    WUBA  Nov 17 '17  65.00   P  4.10    8.25  10.00
 WUBA  Jan 19 '18  70.00   P  9.15    WUBA  Jan 19 '18  65.00   P  5.75    3.40  5.00
 WUBA  Jan 18 '19  75.00   P  17.90    WUBA  Jan 18 '19  70.00   P  14.50    3.40  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WUBA  Nov 17 '17  55.00   C  8.60    WUBA  Nov 17 '17  70.00   C  0.78    7.82  15.00
 WUBA  Nov 17 '17  55.00   C  8.60    WUBA  Nov 17 '17  65.00   C  2.12    6.47  10.00
 WUBA  Nov 17 '17  55.00   C  8.60    WUBA  Nov 17 '17  60.00   C  4.75    3.85  5.00
 WUBA  Apr 20 '18  55.00   C  11.75    WUBA  Apr 20 '18  70.00   C  4.35    7.40  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WUBA  Jan 17 '20  60.00   C  17.00    WUBA  Jan 17 '20  55.00   C  19.25    -2.25  5.00
 WUBA  Apr 20 '18  65.00   C  6.25    WUBA  Apr 20 '18  60.00   C  8.52    -2.27  5.00
 WUBA  Jan 18 '19  60.00   C  13.10    WUBA  Jan 18 '19  55.00   C  15.65    -2.55  5.00
 WUBA  Jan 19 '18  60.00   C  6.50    WUBA  Jan 19 '18  55.00   C  9.75    -3.25  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WUBA  Nov 17 '17  50.00   P  0.15    WUBA  Nov 17 '17  65.00   P  4.10    -3.95  15.00
 WUBA  Nov 17 '17  50.00   P  0.15    WUBA  Nov 17 '17  70.00   P  7.95    -7.80  20.00
 WUBA  Nov 17 '17  50.00   P  0.15    WUBA  Nov 17 '17  60.00   P  1.77    -1.62  10.00
 WUBA  Jan 19 '18  50.00   P  0.80    WUBA  Jan 19 '18  70.00   P  9.15    -8.35  20.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WUBA  Nov 17 '17  55.00   C  8.60    WUBA  Jan 17 '20  55.00   C  19.25    -10.65  26
 WUBA  Nov 17 '17  55.00   C  8.60    WUBA  Jan 18 '19  55.00   C  15.65    -7.05  14
 WUBA  Nov 17 '17  55.00   C  8.60    WUBA  Jan 19 '18  55.00   C  9.75    -1.15  2
 WUBA  Nov 17 '17  55.00   C  8.60    WUBA  Apr 20 '18  55.00   C  11.75    -3.15  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WUBA  Nov 17 '17  70.00   P  7.95    WUBA  Jan 19 '18  70.00   P  9.15    -1.20  2
 WUBA  Nov 17 '17  70.00   P  7.95    WUBA  Apr 20 '18  70.00   P  11.00    -3.05  5
 WUBA  Nov 17 '17  55.00   P  0.57    WUBA  Jan 18 '19  55.00   P  6.65    -6.08  14
 WUBA  Nov 17 '17  55.00   P  0.57    WUBA  Jan 19 '18  55.00   P  1.70    -1.12  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.