Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WYNN (WYNN RESORTS LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WYNN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

96.60 
 WYNN RESORTS LTD       CHANGE

-0.46 
 HIGH 97.02   LOW 96.00   DIVIDEND DATE 2017-11-15 
 OPEN 96.07   CLOSE 97.06   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 1.34 
 VOLUME 947,224   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 5654   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WYNN  Jun 20 '25  105.00   C  18.80    WYNN  Jun 20 '25  105.00   P  13.05    31.85  1.12
 WYNN  Jan 17 '25  105.00   C  14.85    WYNN  Jan 17 '25  105.00   P  11.05    25.90  1.12
 WYNN  Jan 16 '26  105.00   C  22.60    WYNN  Jan 16 '26  105.00   P  16.20    38.80  1.12
 WYNN  Nov 15 '24  105.00   C  13.25    WYNN  Nov 15 '24  105.00   P  9.50    22.75  1.12
 WYNN  Dec 19 '25  105.00   C  21.55    WYNN  Dec 19 '25  105.00   P  15.78    37.33  1.12
 WYNN  Oct 18 '24  105.00   C  11.78    WYNN  Oct 18 '24  105.00   P  8.70    20.48  1.12
 WYNN  Sep 20 '24  105.00   C  10.90    WYNN  Sep 20 '24  105.00   P  8.05    18.95  1.12
 WYNN  May 17 '24  105.00   C  5.55    WYNN  May 17 '24  105.00   P  3.98    9.53  1.12
 WYNN  Jun 21 '24  105.00   C  7.35    WYNN  Jun 21 '24  105.00   P  5.40    12.75  1.12
 WYNN  Jul 19 '24  105.00   C  8.50    WYNN  Jul 19 '24  105.00   P  6.20    14.70  1.12
 WYNN  Apr 19 '24  104.00   C  3.90    WYNN  Apr 19 '24  104.00   P  1.60    5.50  2.12
 WYNN  Apr 19 '24  106.00   C  2.77    WYNN  Apr 19 '24  106.00   P  2.45    5.21  0.12
 WYNN  Apr 19 '24  105.00   C  3.30    WYNN  Apr 19 '24  105.00   P  1.96    5.26  1.12
 WYNN  Apr 19 '24  107.00   C  2.26    WYNN  Apr 19 '24  107.00   P  2.92    5.17  0.88
 WYNN  Apr 19 '24  108.00   C  1.82    WYNN  Apr 19 '24  108.00   P  3.50    5.33  1.88
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.