Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XAIR (BEYOND AIR INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XAIR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.18 
 BEYOND AIR INC. COMMON STOCK       CHANGE

-0.10 
 HIGH 1.25   LOW 1.13   DIVIDEND DATE  
 OPEN 1.25   CLOSE 1.28   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 503,655   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 4   IMPLIED VOLATILITY 1.24   HISTORICAL VOL  0.89 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XAIR  1.63    XAIR  Jan 17 '25  2.50  0.45  0.45  27.61%    1.15  9
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 XAIR  Jan 17 '25  2.50   C  0.45    XAIR  Jan 17 '25  2.50   P  1.15    1.60  0.87
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XAIR  Jul 19 '24  2.50   P  1.05    XAIR  Oct 18 '24  2.50   P  1.05    0.00  3
 XAIR  Jul 19 '24  2.50   P  1.05    XAIR  Jan 17 '25  2.50   P  1.15    -0.10  6
 XAIR  Apr 19 '24  2.50   P  0.85    XAIR  Oct 18 '24  2.50   P  1.05    -0.20  6
 XAIR  Oct 18 '24  2.50   P  1.05    XAIR  Jan 17 '25  2.50   P  1.15    -0.10  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.