Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XAU (PHLX GOLD/SILVER INDEX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XAU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

68.38 

 PHLX GOLD/SILVER INDEX       CHANGE

-1.15 

 HIGH 69.40   LOW 68.13   DIVIDEND DATE  
 OPEN 69.06   CLOSE 69.53   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME  SPLIT DATE     DATE/TIME: 2019-01-18 
 OPTION VOLUME 20088   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  1.71 
Data used in the screeners below are delayed from December 27, 2018.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XAU  70.78    XAU  Jan 18 '19  77.50  0.62  0.62  0.88%    0.38  0
 XAU  70.78    XAU  Jan 18 '19  65.00  6.35  0.57  0.81%    0.37  0
 XAU  70.78    XAU  Feb 15 '19  70.00  3.80  3.02  4.27%    0.33  1
 XAU  70.78    XAU  Mar 15 '19  75.00  2.35  2.35  3.32%    0.30  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 XAU  Jan 18 '19  65.00   C  6.35    XAU  Jan 18 '19  65.00   P  0.60    6.95  5.78
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 XAU  Jan 18 '19  65.00   C  6.35    XAU  Jan 18 '19  77.50   C  0.62    5.72  12.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 XAU  Jan 18 '19  77.50   C  0.62    XAU  Jan 18 '19  65.00   C  6.35    -5.72  12.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 XAU  Jan 18 '19  65.00   P  0.60    XAU  Jan 18 '19  67.50   P  1.30    -0.70  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XAU  Feb 15 '19  70.00   C  3.80    XAU  Jun 21 '19  70.00   C  6.50    -2.70  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.