Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XERS (XERIS PHARMACEUTICALS INC. COM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XERS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.80 

 XERIS PHARMACEUTICALS INC. COM       CHANGE

1.27 

 HIGH 5.85   LOW 4.58   DIVIDEND DATE  
 OPEN 4.60   CLOSE 4.53   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,738,584   SPLIT DATE     DATE/TIME: 2020-05-22 
 OPTION VOLUME 250   IMPLIED VOLATILITY 0.94   HISTORICAL VOL  1.18 
Data used in the screeners below are delayed from May 1, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XERS  2.445    XERS  Jun 19 '20  2.50  0.95  0.95  38.85%    2.83  1
 XERS  2.445    XERS  May 15 '20  2.50  0.34  0.34  13.91%    1.91  0
 XERS  2.445    XERS  Jul 17 '20  2.50  0.55  0.55  22.49%    1.29  2
 XERS  2.445    XERS  Oct 16 '20  2.50  0.75  0.75  30.67%    1.19  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 XERS  Jul 17 '20  2.50   C  0.55    XERS  Jul 17 '20  2.50   P  1.25    1.80  0.06
 XERS  May 15 '20  2.50   C  0.34    XERS  May 15 '20  2.50   P  0.45    0.79  0.06
 XERS  Oct 16 '20  2.50   C  0.75    XERS  Oct 16 '20  2.50   P  1.10    1.85  0.06
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 XERS  Jul 17 '20  5.00   P  2.73    XERS  Jul 17 '20  2.50   P  1.25    1.48  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XERS  Jun 19 '20  2.50   C  0.95    XERS  Oct 16 '20  2.50   C  0.75    0.20  4
 XERS  Jun 19 '20  2.50   C  0.95    XERS  Jul 17 '20  2.50   C  0.55    0.40  1
 XERS  May 15 '20  2.50   C  0.34    XERS  Oct 16 '20  2.50   C  0.75    -0.41  5
 XERS  May 15 '20  2.50   C  0.34    XERS  Jul 17 '20  2.50   C  0.55    -0.21  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XERS  Jul 17 '20  2.50   P  1.25    XERS  Oct 16 '20  2.50   P  1.10    0.15  3
 XERS  May 15 '20  2.50   P  0.45    XERS  Oct 16 '20  2.50   P  1.10    -0.65  5
 XERS  May 15 '20  2.50   P  0.45    XERS  Jul 17 '20  2.50   P  1.25    -0.80  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.