Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XHB (SPDR S&P HMBLDRS IDX FND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XHB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

100.70 
 SPDR S&P HMBLDRS IDX FND       CHANGE

0.00 
 HIGH 102.82   LOW 100.55   DIVIDEND DATE 2017-09-15 
 OPEN 102.13   CLOSE 0.00   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 0.72 
 VOLUME 3,788,886   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 7497   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XHB  111.59    XHB  Sep 20 '24  113.00  7.92  7.92  7.10%    0.26  5
 XHB  111.59    XHB  Sep 20 '24  111.00  8.50  7.91  7.09%    0.24  5
 XHB  111.59    XHB  Sep 20 '24  112.00  7.90  7.90  7.08%    0.24  5
 XHB  111.59    XHB  Dec 20 '24  111.00  10.92  10.33  9.26%    0.24  8
 XHB  111.59    XHB  May 17 '24  111.00  4.25  3.66  3.28%    0.24  1
 XHB  111.59    XHB  Jun 21 '24  111.00  5.50  4.91  4.40%    0.24  2
 XHB  111.59    XHB  May 17 '24  112.00  3.73  3.73  3.34%    0.24  1
 XHB  111.59    XHB  May 17 '24  113.00  3.25  3.25  2.91%    0.23  1
 XHB  111.59    XHB  Jun 21 '24  112.00  4.92  4.92  4.41%    0.23  2
 XHB  111.59    XHB  Dec 20 '24  112.00  9.60  9.60  8.60%    0.22  8
 XHB  111.59    XHB  Apr 19 '24  112.00  2.08  2.08  1.86%    0.21  0
 XHB  111.59    XHB  Apr 19 '24  113.00  1.64  1.64  1.47%    0.21  0
 XHB  111.59    XHB  Apr 19 '24  111.00  2.52  1.93  1.73%    0.20  0
 XHB  111.59    XHB  Jun 21 '24  113.00  3.80  3.80  3.41%    0.20  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.