Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XLC (COMMUNICATION SERVICES SELECT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XLC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

80.39 
 COMMUNICATION SERVICES SELECT       CHANGE

0.00 
 HIGH 81.01   LOW 80.13   DIVIDEND DATE  
 OPEN 80.24   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,526,065   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 4928   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XLC  81.65    XLC  Sep 20 '24  82.00  5.13  5.13  6.28%    0.21  5
 XLC  81.65    XLC  May 17 '24  81.00  2.92  2.27  2.78%    0.21  1
 XLC  81.65    XLC  May 17 '24  82.00  2.29  2.29  2.80%    0.20  1
 XLC  81.65    XLC  May 17 '24  83.00  1.80  1.80  2.20%    0.20  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 XLC  Apr 19 '24  82.00   C  1.23    XLC  Apr 19 '24  82.00   P  3.20    4.43  0.35
 XLC  Apr 19 '24  80.50   C  2.00    XLC  Apr 19 '24  80.50   P  1.60    3.60  1.15
 XLC  May 17 '24  83.00   C  1.80    XLC  May 17 '24  83.00   P  3.40    5.20  1.35
 XLC  Sep 20 '24  81.00   C  5.20    XLC  Sep 20 '24  81.00   P  3.10    8.30  0.65
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 XLC  Apr 19 '24  82.00   P  3.20    XLC  Apr 19 '24  81.00   P  1.00    2.20  1.00
 XLC  Apr 19 '24  82.00   P  3.20    XLC  Apr 19 '24  81.50   P  1.25    1.95  0.50
 XLC  Apr 19 '24  82.00   P  3.20    XLC  Apr 19 '24  80.50   P  1.60    1.60  1.50
 XLC  May 17 '24  83.00   P  3.40    XLC  May 17 '24  82.00   P  1.99    1.41  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 XLC  Apr 19 '24  81.50   C  1.55    XLC  Apr 19 '24  82.50   C  0.81    0.74  1.00
 XLC  Apr 19 '24  81.00   C  1.80    XLC  Apr 19 '24  82.50   C  0.81    0.99  1.50
 XLC  Apr 19 '24  80.50   C  2.00    XLC  Apr 19 '24  82.50   C  0.81    1.19  2.00
 XLC  Apr 19 '24  81.50   C  1.55    XLC  Apr 19 '24  83.00   C  0.75    0.80  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 XLC  Sep 20 '24  82.00   C  5.13    XLC  Sep 20 '24  81.00   C  5.20    -0.07  1.00
 XLC  Apr 19 '24  81.50   C  1.55    XLC  Apr 19 '24  80.50   C  2.00    -0.45  1.00
 XLC  Apr 19 '24  81.00   C  1.80    XLC  Apr 19 '24  80.50   C  2.00    -0.20  0.50
 XLC  Apr 19 '24  82.00   C  1.23    XLC  Apr 19 '24  80.50   C  2.00    -0.77  1.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 XLC  Apr 19 '24  80.50   P  1.60    XLC  Apr 19 '24  83.00   P  1.74    -0.14  2.50
 XLC  Apr 19 '24  81.50   P  1.25    XLC  Apr 19 '24  83.00   P  1.74    -0.49  1.50
 XLC  Apr 19 '24  81.00   P  1.00    XLC  Apr 19 '24  83.00   P  1.74    -0.74  2.00
 XLC  Apr 19 '24  81.50   P  1.25    XLC  Apr 19 '24  82.50   P  1.42    -0.17  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XLC  May 17 '24  81.00   C  2.92    XLC  Sep 20 '24  81.00   C  5.20    -2.28  4
 XLC  May 17 '24  83.00   C  1.80    XLC  Sep 20 '24  83.00   C  4.20    -2.40  4
 XLC  Apr 19 '24  81.00   C  1.80    XLC  Sep 20 '24  81.00   C  5.20    -3.40  5
 XLC  May 17 '24  82.00   C  2.29    XLC  Sep 20 '24  82.00   C  5.13    -2.84  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XLC  Apr 19 '24  82.00   P  3.20    XLC  May 17 '24  82.00   P  1.99    1.21  1
 XLC  Apr 19 '24  81.00   P  1.00    XLC  Sep 20 '24  81.00   P  3.10    -2.10  5
 XLC  Apr 19 '24  83.00   P  1.74    XLC  May 17 '24  83.00   P  3.40    -1.66  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.