Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XLC (COMMUNICATION SERVICES SELECT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XLC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

81.65 

 COMMUNICATION SERVICES SELECT       CHANGE

-0.14 

 HIGH 81.90   LOW 81.51   DIVIDEND DATE  
 OPEN 81.77   CLOSE 81.79   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,290,285   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 1926   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 XLC  Mar 15 '24  79.50   C  1.10    XLC  Mar 15 '24  79.00   C  1.40    -0.30  0.50
 XLC  Mar 15 '24  79.00   C  1.40    XLC  Mar 15 '24  78.50   C  1.75    -0.35  0.50
 XLC  Apr 19 '24  80.00   C  1.96    XLC  Apr 19 '24  79.00   C  2.55    -0.59  1.00
 XLC  Mar 15 '24  79.50   C  1.10    XLC  Mar 15 '24  78.50   C  1.75    -0.65  1.00
 XLC  Mar 15 '24  80.50   C  0.55    XLC  Mar 15 '24  79.50   C  1.10    -0.55  1.00
 XLC  Apr 19 '24  81.00   C  1.36    XLC  Apr 19 '24  79.00   C  2.55    -1.19  2.00
 XLC  Mar 15 '24  80.00   C  0.74    XLC  Mar 15 '24  79.50   C  1.10    -0.36  0.50
 XLC  Mar 15 '24  80.50   C  0.55    XLC  Mar 15 '24  79.00   C  1.40    -0.85  1.50
 XLC  Mar 15 '24  80.00   C  0.74    XLC  Mar 15 '24  79.00   C  1.40    -0.66  1.00
 XLC  Sep 20 '24  80.00   C  4.50    XLC  Sep 20 '24  79.00   C  5.70    -1.20  1.00
 XLC  Sep 20 '24  81.00   C  4.00    XLC  Sep 20 '24  79.00   C  5.70    -1.70  2.00
 XLC  Mar 15 '24  80.50   C  0.55    XLC  Mar 15 '24  78.50   C  1.75    -1.20  2.00
 XLC  Mar 15 '24  80.00   C  0.74    XLC  Mar 15 '24  78.50   C  1.75    -1.01  1.50
 XLC  Mar 15 '24  81.00   C  0.30    XLC  Mar 15 '24  79.50   C  1.10    -0.80  1.50
 XLC  Mar 15 '24  81.00   C  0.30    XLC  Mar 15 '24  79.00   C  1.40    -1.10  2.00
 XLC  Mar 15 '24  81.00   C  0.30    XLC  Mar 15 '24  78.50   C  1.75    -1.45  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.