Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XLE (SPDR ENERGY SECTOR ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XLE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

95.59 
 SPDR ENERGY SECTOR ETF       CHANGE

0.62 
 HIGH 96.24   LOW 93.72   DIVIDEND DATE 2017-09-15 
 OPEN 94.47   CLOSE 94.97   DIVIDEND AMOUNT 0.87 
 BID 0.00   ASK 0.00   YIELD 5.20 
 VOLUME 15,075,707   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 56481   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XLE  95.13    XLE  Jun 21 '24  94.00  4.78  3.65  3.84%    0.23  2
 XLE  95.13    XLE  Jun 21 '24  95.00  4.08  3.95  4.15%    0.22  2
 XLE  95.13    XLE  Jun 21 '24  96.00  3.60  3.60  3.78%    0.22  2
 XLE  95.13    XLE  May 17 '24  94.00  3.52  2.40  2.52%    0.22  1
 XLE  95.13    XLE  Sep 20 '24  95.00  6.15  6.02  6.33%    0.21  5
 XLE  95.13    XLE  Aug 16 '24  94.00  5.79  4.66  4.90%    0.21  4
 XLE  95.13    XLE  Jul 19 '24  94.00  5.10  3.97  4.17%    0.21  3
 XLE  95.13    XLE  Aug 16 '24  95.00  5.23  5.10  5.36%    0.21  4
 XLE  95.13    XLE  Jul 19 '24  96.00  4.10  4.10  4.31%    0.21  3
 XLE  95.13    XLE  May 17 '24  95.00  2.88  2.75  2.89%    0.21  1
 XLE  95.13    XLE  Jul 19 '24  95.00  4.54  4.41  4.64%    0.21  3
 XLE  95.13    XLE  Dec 20 '24  95.00  7.95  7.82  8.22%    0.20  8
 XLE  95.13    XLE  May 17 '24  96.00  2.37  2.37  2.49%    0.20  1
 XLE  95.13    XLE  Dec 20 '24  94.00  8.38  7.25  7.62%    0.20  8
 XLE  95.13    XLE  Aug 16 '24  96.00  4.60  4.60  4.84%    0.20  4
 XLE  95.13    XLE  Sep 20 '24  96.00  5.28  5.28  5.55%    0.20  5
 XLE  95.13    XLE  Jan 17 '25  95.00  8.35  8.22  8.64%    0.20  9
 XLE  95.13    XLE  Dec 20 '24  96.00  7.18  7.18  7.55%    0.20  8
 XLE  95.13    XLE  Sep 20 '24  94.00  6.17  5.04  5.30%    0.19  5
 XLE  95.13    XLE  Apr 19 '24  94.00  2.25  1.12  1.18%    0.19  0
 XLE  95.13    XLE  Jun 18 '26  95.00  12.19  12.06  12.68%    0.19  26
 XLE  95.13    XLE  Jun 18 '26  94.00  13.30  12.17  12.79%    0.19  26
 XLE  95.13    XLE  Jan 16 '26  96.00  12.00  12.00  12.61%    0.19  21
 XLE  95.13    XLE  Jan 16 '26  95.00  11.05  10.92  11.48%    0.19  21
 XLE  95.13    XLE  Jan 16 '26  94.00  10.67  9.54  10.03%    0.19  21
 XLE  95.13    XLE  Dec 19 '25  95.00  12.55  12.42  13.06%    0.19  20
 XLE  95.13    XLE  Dec 18 '26  95.00  15.85  15.72  16.52%    0.19  32
 XLE  95.13    XLE  Apr 19 '24  95.00  1.61  1.48  1.56%    0.18  0
 XLE  95.13    XLE  Apr 19 '24  96.00  1.12  1.12  1.18%    0.18  0
 XLE  95.13    XLE  Jun 20 '25  95.00  10.58  10.45  10.98%    0.15  14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.