Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XOG (EXTRACTION OIL & GAS INC. COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XOG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.75 

 EXTRACTION OIL & GAS INC. COMM       CHANGE

0.16 

 HIGH 1.76   LOW 1.55   DIVIDEND DATE  
 OPEN 1.57   CLOSE 1.59   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,595,818   SPLIT DATE     DATE/TIME: 2019-12-06 
 OPTION VOLUME 52   IMPLIED VOLATILITY 1.39   HISTORICAL VOL  0.82 
Data used in the screeners below are delayed from November 14, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XOG  1.8    XOG  Mar 20 '20  2.50  0.20  0.20  11.11%    0.95  3
 XOG  1.8    XOG  Jun 19 '20  2.50  0.30  0.30  16.67%    0.90  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 XOG  Jun 19 '20  2.50   C  0.30    XOG  Jun 19 '20  2.50   P  0.97    1.27  0.70
 XOG  Mar 20 '20  2.50   C  0.20    XOG  Mar 20 '20  2.50   P  0.85    1.05  0.70
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 XOG  Dec 20 '19  5.00   P  3.30    XOG  Dec 20 '19  2.50   P  0.72    2.57  2.50
 XOG  Mar 20 '20  5.00   P  3.20    XOG  Mar 20 '20  2.50   P  0.85    2.35  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XOG  Mar 20 '20  2.50   C  0.20    XOG  Jun 19 '20  2.50   C  0.30    -0.10  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XOG  Dec 20 '19  2.50   P  0.72    XOG  Mar 20 '20  2.50   P  0.85    -0.12  3
 XOG  Mar 20 '20  2.50   P  0.85    XOG  Jun 19 '20  2.50   P  0.97    -0.12  3
 XOG  Dec 20 '19  2.50   P  0.72    XOG  Jun 19 '20  2.50   P  0.97    -0.25  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.