Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XOP (SPDR S&P OILGAS EPL ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XOP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

156.21 
 SPDR S&P OILGAS EPL ETF       CHANGE

0.73 
 HIGH 156.35   LOW 154.12   DIVIDEND DATE 2017-09-15 
 OPEN 155.21   CLOSE 155.48   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 0.89 
 VOLUME 2,488,354   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 5700   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XOP  159.205    XOP  Dec 20 '24  160.00  16.23  16.23  10.19%    0.27  8
 XOP  159.205    XOP  Nov 15 '24  160.00  14.32  14.32  9.00%    0.26  7
 XOP  159.205    XOP  Sep 20 '24  160.00  11.85  11.85  7.44%    0.26  5
 XOP  159.205    XOP  Jun 21 '24  159.00  8.03  7.82  4.91%    0.26  2
 XOP  159.205    XOP  Jun 21 '24  160.00  7.53  7.53  4.73%    0.26  2
 XOP  159.205    XOP  Jan 17 '25  160.00  16.85  16.85  10.58%    0.26  9
 XOP  159.205    XOP  Jun 21 '24  161.00  7.03  7.03  4.41%    0.26  2
 XOP  159.205    XOP  Jun 21 '24  162.00  6.53  6.53  4.10%    0.26  2
 XOP  159.205    XOP  Jul 19 '24  160.00  8.70  8.70  5.46%    0.25  3
 XOP  159.205    XOP  May 17 '24  160.00  5.25  5.25  3.30%    0.25  1
 XOP  159.205    XOP  Jun 21 '24  158.00  8.24  7.04  4.42%    0.25  2
 XOP  159.205    XOP  Apr 19 '24  158.00  3.62  2.42  1.52%    0.22  0
 XOP  159.205    XOP  Jun 20 '25  160.00  21.32  21.32  13.39%    0.22  14
 XOP  159.205    XOP  Apr 19 '24  159.00  3.05  2.84  1.79%    0.22  0
 XOP  159.205    XOP  Apr 19 '24  160.00  2.56  2.56  1.61%    0.22  0
 XOP  159.205    XOP  Apr 19 '24  161.00  2.13  2.13  1.34%    0.22  0
 XOP  159.205    XOP  Jan 16 '26  162.00  24.50  24.50  15.39%    0.11  21
 XOP  159.205    XOP  Jan 16 '26  160.00  25.50  25.50  16.02%    0.10  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.