Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for YELP (YELP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 YELP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.39 
 YELP INC       CHANGE

0.24 
 HIGH 40.78   LOW 40.09   DIVIDEND DATE  
 OPEN 40.16   CLOSE 40.15   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 486,998   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 223   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 YELP  40.93    YELP  May 17 '24  38.00  4.10  1.17  2.86%    0.43  1
 YELP  40.93    YELP  May 17 '24  39.00  3.45  1.52  3.71%    0.42  1
 YELP  40.93    YELP  May 17 '24  40.00  2.83  1.90  4.64%    0.41  1
 YELP  40.93    YELP  May 17 '24  42.00  1.85  1.85  4.52%    0.41  1
 YELP  40.93    YELP  May 17 '24  41.00  2.27  2.27  5.56%    0.40  1
 YELP  40.93    YELP  May 17 '24  43.00  1.43  1.43  3.48%    0.40  1
 YELP  40.93    YELP  Nov 15 '24  40.00  5.60  4.67  11.41%    0.37  7
 YELP  40.93    YELP  Aug 16 '24  38.00  5.30  2.37  5.79%    0.36  4
 YELP  40.93    YELP  Aug 16 '24  41.00  3.70  3.70  9.04%    0.36  4
 YELP  40.93    YELP  Jun 21 '24  40.00  3.26  2.33  5.69%    0.36  2
 YELP  40.93    YELP  Jun 21 '24  42.00  2.33  2.33  5.68%    0.36  2
 YELP  40.93    YELP  Aug 16 '24  42.00  3.25  3.25  7.94%    0.36  4
 YELP  40.93    YELP  Aug 16 '24  43.00  2.80  2.80  6.84%    0.36  4
 YELP  40.93    YELP  Jan 17 '25  40.00  6.11  5.18  12.66%    0.35  9
 YELP  40.93    YELP  Jan 17 '25  42.00  5.06  5.06  12.36%    0.34  9
 YELP  40.93    YELP  Aug 16 '24  40.00  3.80  2.87  7.01%    0.32  4
 YELP  40.93    YELP  Aug 16 '24  39.00  4.28  2.35  5.74%    0.32  4
 YELP  40.93    YELP  Apr 19 '24  38.00  3.10  0.17  0.42%    0.31  0
 YELP  40.93    YELP  Apr 19 '24  39.00  2.25  0.32  0.78%    0.30  0
 YELP  40.93    YELP  Apr 19 '24  40.00  1.50  0.57  1.39%    0.28  0
 YELP  40.93    YELP  Apr 19 '24  41.00  0.90  0.90  2.20%    0.27  0
 YELP  40.93    YELP  Jan 16 '26  42.00  8.70  8.70  21.26%    0.27  21
 YELP  40.93    YELP  Apr 19 '24  43.00  0.25  0.25  0.61%    0.27  0
 YELP  40.93    YELP  Jan 16 '26  38.00  10.70  7.77  18.98%    0.26  21
 YELP  40.93    YELP  Jan 16 '26  40.00  9.35  8.42  20.57%    0.25  21
 YELP  40.93    YELP  Apr 19 '24  42.00  0.41  0.41  1.00%    0.24  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.