Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for YPF (YPF SOCIEDAD ANONIMA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 YPF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.16 
 YPF SOCIEDAD ANONIMA       CHANGE

-0.70 
 HIGH 20.95   LOW 20.14   DIVIDEND DATE 2017-07-03 
 OPEN 20.93   CLOSE 20.86   DIVIDEND AMOUNT 0.11 
 BID 0.00   ASK 0.00   YIELD 0.68 
 VOLUME 1,533,939   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 4482   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 YPF  Jan 17 '25  20.00   C  4.10    YPF  Jan 17 '25  20.00   P  2.67    6.77  0.64
 YPF  May 17 '24  20.00   C  1.75    YPF  May 17 '24  20.00   P  0.95    2.70  0.64
 YPF  Oct 18 '24  20.00   C  3.40    YPF  Oct 18 '24  20.00   P  2.15    5.55  0.64
 YPF  Jan 17 '25  22.00   C  3.20    YPF  Jan 17 '25  22.00   P  3.70    6.90  1.36
 YPF  May 17 '24  21.00   C  1.24    YPF  May 17 '24  21.00   P  1.45    2.69  0.36
 YPF  Jul 19 '24  20.00   C  2.13    YPF  Jul 19 '24  20.00   P  1.94    4.07  0.64
 YPF  Oct 18 '24  21.00   C  2.55    YPF  Oct 18 '24  21.00   P  2.95    5.50  0.36
 YPF  Apr 19 '24  19.50   C  1.48    YPF  Apr 19 '24  19.50   P  0.30    1.78  1.14
 YPF  Apr 19 '24  20.00   C  1.15    YPF  Apr 19 '24  20.00   P  0.45    1.60  0.64
 YPF  Jul 19 '24  22.00   C  1.45    YPF  Jul 19 '24  22.00   P  2.70    4.15  1.36
 YPF  Apr 19 '24  20.50   C  0.85    YPF  Apr 19 '24  20.50   P  0.65    1.50  0.14
 YPF  Apr 19 '24  21.00   C  0.60    YPF  Apr 19 '24  21.00   P  0.90    1.50  0.36
 YPF  Apr 19 '24  21.50   C  0.42    YPF  Apr 19 '24  21.50   P  1.20    1.62  0.86
 YPF  Apr 19 '24  22.00   C  0.28    YPF  Apr 19 '24  22.00   P  1.57    1.85  1.36
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.