Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for YY (YY INC. AMERICAN DEPOSITARY SH)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 YY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.66 
 YY INC. AMERICAN DEPOSITARY SH       CHANGE

0.00 
 HIGH 32.92   LOW 32.37   DIVIDEND DATE  
 OPEN 32.64   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 349,992   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 28   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 YY  Aug 16 '24  30.00   P  3.80    YY  Aug 16 '24  35.00   P  5.80    -2.00  5.00
 YY  May 17 '24  25.00   P  0.27    YY  May 17 '24  30.00   P  1.25    -0.98  5.00
 YY  Aug 16 '24  22.50   P  0.60    YY  Aug 16 '24  35.00   P  5.80    -5.20  12.50
 YY  Aug 16 '24  25.00   P  1.00    YY  Aug 16 '24  35.00   P  5.80    -4.80  10.00
 YY  Nov 15 '24  25.00   P  1.63    YY  Nov 15 '24  35.00   P  6.45    -4.82  10.00
 YY  Nov 15 '24  25.00   P  1.63    YY  Nov 15 '24  30.00   P  3.56    -1.93  5.00
 YY  Nov 15 '24  30.00   P  3.56    YY  Nov 15 '24  35.00   P  6.45    -2.89  5.00
 YY  May 17 '24  25.00   P  0.27    YY  May 17 '24  35.00   P  4.97    -4.70  10.00
 YY  Apr 19 '24  30.00   P  0.72    YY  Apr 19 '24  35.00   P  3.77    -3.05  5.00
 YY  Aug 16 '24  22.50   P  0.60    YY  Aug 16 '24  30.00   P  3.80    -3.20  7.50
 YY  May 17 '24  30.00   P  1.25    YY  May 17 '24  35.00   P  4.97    -3.72  5.00
 YY  Aug 16 '24  25.00   P  1.00    YY  Aug 16 '24  30.00   P  3.80    -2.80  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.