Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for YY (YY INC. AMERICAN DEPOSITARY SH)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 YY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.75 

 YY INC. AMERICAN DEPOSITARY SH       CHANGE

0.50 

 HIGH 31.20   LOW 30.37   DIVIDEND DATE  
 OPEN 30.37   CLOSE 30.25   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 643,296   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 145   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 YY  Apr 19 '24  30.00   C  3.45    YY  Apr 19 '24  30.00   P  1.50    4.95  1.68
 YY  May 17 '24  30.00   C  3.80    YY  May 17 '24  30.00   P  2.00    5.80  1.68
 YY  May 17 '24  35.00   C  1.80    YY  May 17 '24  35.00   P  4.75    6.55  3.32
 YY  Aug 16 '24  35.00   C  3.10    YY  Aug 16 '24  35.00   P  6.10    9.20  3.32
 YY  Aug 16 '24  30.00   C  5.05    YY  Aug 16 '24  30.00   P  2.92    7.97  1.68
 YY  Apr 19 '24  35.00   C  1.15    YY  Apr 19 '24  35.00   P  4.00    5.15  3.32
 YY  Mar 15 '24  35.00   C  0.12    YY  Mar 15 '24  35.00   P  3.26    3.39  3.32
 YY  Mar 15 '24  30.00   C  1.90    YY  Mar 15 '24  30.00   P  0.23    2.12  1.68
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.