Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for Z (ZILLOW INC. CLASS A COMMON STO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 Z  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

48.12 

 ZILLOW INC. CLASS A COMMON STO       CHANGE

-0.73 

 HIGH 49.04   LOW 48.06   DIVIDEND DATE 0000-00-00 
 OPEN 49.02   CLOSE 48.85   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,686,849   SPLIT DATE     DATE/TIME: 2019-07-17 
 OPTION VOLUME 1934   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from June 25, 2019.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 Z  Jul 19 '19  42.00   P  1.43    Z  Jul 19 '19  43.00   P  1.88    -0.45  1.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.