Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ZION (ZIONS BANCORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ZION  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.75 
 ZIONS BANCORP       CHANGE

0.43 
 HIGH 42.12   LOW 41.11   DIVIDEND DATE 2017-11-14 
 OPEN 41.46   CLOSE 41.32   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 1.36 
 VOLUME 2,039,829   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 3357   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ZION  42.42    ZION  May 17 '24  40.00  3.90  1.48  3.49%    0.43  1
 ZION  42.42    ZION  Apr 19 '24  40.00  3.02  0.60  1.43%    0.43  0
 ZION  42.42    ZION  May 17 '24  42.50  2.45  2.45  5.78%    0.42  1
 ZION  42.42    ZION  Apr 19 '24  41.00  2.30  0.88  2.07%    0.41  0
 ZION  42.42    ZION  Jul 19 '24  40.00  5.08  2.66  6.27%    0.41  3
 ZION  42.42    ZION  Aug 16 '24  40.00  5.55  3.13  7.38%    0.41  4
 ZION  42.42    ZION  Jun 21 '24  40.00  4.50  2.08  4.90%    0.40  2
 ZION  42.42    ZION  Aug 16 '24  42.50  4.20  4.20  9.90%    0.40  4
 ZION  42.42    ZION  Oct 18 '24  40.00  6.40  3.98  9.38%    0.39  6
 ZION  42.42    ZION  Apr 19 '24  42.50  1.40  1.40  3.30%    0.39  0
 ZION  42.42    ZION  Apr 19 '24  42.00  1.65  1.23  2.90%    0.39  0
 ZION  42.42    ZION  Apr 19 '24  44.00  0.80  0.80  1.89%    0.39  0
 ZION  42.42    ZION  Sep 20 '24  42.50  4.70  4.70  11.08%    0.39  5
 ZION  42.42    ZION  Jun 21 '24  42.50  3.10  3.10  7.31%    0.39  2
 ZION  42.42    ZION  Dec 20 '24  40.00  7.25  4.83  11.39%    0.39  8
 ZION  42.42    ZION  Dec 20 '24  42.50  6.00  6.00  14.14%    0.39  8
 ZION  42.42    ZION  Apr 19 '24  43.00  1.15  1.15  2.71%    0.39  0
 ZION  42.42    ZION  Jul 19 '24  42.50  3.60  3.60  8.49%    0.39  3
 ZION  42.42    ZION  Jan 17 '25  40.00  7.60  5.18  12.21%    0.39  9
 ZION  42.42    ZION  Jan 17 '25  42.50  6.32  6.32  14.90%    0.38  9
 ZION  42.42    ZION  Sep 20 '24  40.00  5.60  3.18  7.50%    0.36  5
 ZION  42.42    ZION  Jan 16 '26  42.50  9.00  9.00  21.22%    0.24  21
 ZION  42.42    ZION  Jan 16 '26  40.00  10.40  7.98  18.81%    0.24  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.