Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ZS (ZSCALER INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ZS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

192.63 

 ZSCALER INC. COMMON STOCK       CHANGE

-0.85 

 HIGH 194.18   LOW 190.75   DIVIDEND DATE  
 OPEN 191.29   CLOSE 193.48   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,620,334   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 13558   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ZS  Mar 15 '24  207.50   P  9.20    ZS  Mar 15 '24  200.00   P  4.70    4.50  7.50
 ZS  Mar 15 '24  207.50   P  9.20    ZS  Mar 15 '24  202.50   P  6.00    3.20  5.00
 ZS  Mar 15 '24  207.50   P  9.20    ZS  Mar 15 '24  197.50   P  3.65    5.55  10.00
 ZS  Mar 15 '24  207.50   P  9.20    ZS  Mar 15 '24  205.00   P  7.50    1.70  2.50
 ZS  Mar 15 '24  207.50   P  9.20    ZS  Mar 15 '24  195.00   P  2.75    6.45  12.50
 ZS  Mar 15 '24  205.00   P  7.50    ZS  Mar 15 '24  200.00   P  4.70    2.80  5.00
 ZS  Mar 15 '24  205.00   P  7.50    ZS  Mar 15 '24  202.50   P  6.00    1.50  2.50
 ZS  Mar 15 '24  202.50   P  6.00    ZS  Mar 15 '24  200.00   P  4.70    1.30  2.50
 ZS  Mar 15 '24  205.00   P  7.50    ZS  Mar 15 '24  197.50   P  3.65    3.85  7.50
 ZS  Mar 15 '24  205.00   P  7.50    ZS  Mar 15 '24  195.00   P  2.75    4.75  10.00
 ZS  Mar 15 '24  202.50   P  6.00    ZS  Mar 15 '24  197.50   P  3.65    2.35  5.00
 ZS  Mar 15 '24  202.50   P  6.00    ZS  Mar 15 '24  195.00   P  2.75    3.25  7.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.