Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ZUMZ (ZUMIEZ INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ZUMZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.98 
 ZUMIEZ INC       CHANGE

-0.22 
 HIGH 17.40   LOW 16.77   DIVIDEND DATE 0000-00-00 
 OPEN 16.92   CLOSE 17.20   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 318,806   SPLIT DATE  2006-04-20   DATE/TIME: 2024-04-25 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ZUMZ  Nov 15 '24  12.50   C  3.30    ZUMZ  Nov 15 '24  12.50   P  1.17    4.47  1.65
 ZUMZ  May 17 '24  12.50   C  1.95    ZUMZ  May 17 '24  12.50   P  0.28    2.23  1.65
 ZUMZ  Nov 15 '24  15.00   C  1.95    ZUMZ  Nov 15 '24  15.00   P  2.38    4.33  0.85
 ZUMZ  Aug 16 '24  15.00   C  1.38    ZUMZ  Aug 16 '24  15.00   P  1.93    3.30  0.85
 ZUMZ  May 17 '24  15.00   C  0.53    ZUMZ  May 17 '24  15.00   P  1.30    1.83  0.85
 ZUMZ  Aug 16 '24  12.50   C  2.20    ZUMZ  Aug 16 '24  12.50   P  0.80    3.00  1.65
 ZUMZ  Apr 19 '24  15.00   C  0.15    ZUMZ  Apr 19 '24  15.00   P  0.95    1.10  0.85
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.