Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FR (FIRST INDUSTRIAL RLTY TR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.07 
 FIRST INDUSTRIAL RLTY TR       CHANGE

0.00 
 HIGH 48.65   LOW 45.81   DIVIDEND DATE 2017-06-28 
 OPEN 48.65   CLOSE 0.00   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 2.92 
 VOLUME 2,362,463   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 23   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FR  Sep 20 '24  45.00   C  10.09    FR  Sep 20 '24  55.00   C  2.00    8.09  10.00
 FR  Sep 20 '24  45.00   C  10.09    FR  Sep 20 '24  50.00   C  4.64    5.45  5.00
 FR  Sep 20 '24  45.00   C  10.09    FR  Sep 20 '24  60.00   C  1.28    8.81  15.00
 FR  Apr 19 '24  50.00   C  3.38    FR  Apr 19 '24  55.00   C  0.51    2.87  5.00
 FR  Jun 21 '24  45.00   C  8.36    FR  Jun 21 '24  50.00   C  4.30    4.06  5.00
 FR  Jun 21 '24  45.00   C  8.36    FR  Jun 21 '24  60.00   C  0.85    7.51  15.00
 FR  Sep 20 '24  50.00   C  4.64    FR  Sep 20 '24  55.00   C  2.00    2.64  5.00
 FR  Jun 21 '24  50.00   C  4.30    FR  Jun 21 '24  60.00   C  0.85    3.45  10.00
 FR  Sep 20 '24  50.00   C  4.64    FR  Sep 20 '24  60.00   C  1.28    3.36  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.