Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LOW (LOWE'S COMPANIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LOW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

228.79 
 LOWE'S COMPANIES INC       CHANGE

0.00 
 HIGH 232.29   LOW 227.55   DIVIDEND DATE 2017-10-24 
 OPEN 229.87   CLOSE 0.00   DIVIDEND AMOUNT 0.41 
 BID 0.00   ASK 0.00   YIELD 2.10 
 VOLUME 1,989,313   SPLIT DATE  2006-07-01   DATE/TIME: 2024-04-18 
 OPTION VOLUME 9744   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LOW  Jan 16 '26  250.00   C  43.60    LOW  Jan 16 '26  260.00   C  37.25    6.35  10.00
 LOW  Apr 19 '24  247.50   C  10.00    LOW  Apr 19 '24  257.50   C  3.40    6.60  10.00
 LOW  Apr 19 '24  247.50   C  10.00    LOW  Apr 19 '24  260.00   C  2.57    7.43  12.50
 LOW  Apr 19 '24  247.50   C  10.00    LOW  Apr 19 '24  255.00   C  4.67    5.33  7.50
 LOW  Apr 19 '24  247.50   C  10.00    LOW  Apr 19 '24  252.50   C  6.20    3.80  5.00
 LOW  Apr 19 '24  247.50   C  10.00    LOW  Apr 19 '24  250.00   C  7.78    2.22  2.50
 LOW  Apr 19 '24  250.00   C  7.78    LOW  Apr 19 '24  257.50   C  3.40    4.38  7.50
 LOW  Jun 21 '24  250.00   C  14.78    LOW  Jun 21 '24  260.00   C  9.12    5.65  10.00
 LOW  Apr 19 '24  250.00   C  7.78    LOW  Apr 19 '24  260.00   C  2.57    5.21  10.00
 LOW  Apr 19 '24  252.50   C  6.20    LOW  Apr 19 '24  257.50   C  3.40    2.80  5.00
 LOW  Apr 19 '24  252.50   C  6.20    LOW  Apr 19 '24  260.00   C  2.57    3.63  7.50
 LOW  Apr 19 '24  250.00   C  7.78    LOW  Apr 19 '24  255.00   C  4.67    3.10  5.00
 LOW  May 17 '24  250.00   C  10.45    LOW  May 17 '24  260.00   C  5.25    5.20  10.00
 LOW  Jul 19 '24  250.00   C  16.32    LOW  Jul 19 '24  260.00   C  10.97    5.35  10.00
 LOW  Apr 19 '24  252.50   C  6.20    LOW  Apr 19 '24  255.00   C  4.67    1.53  2.50
 LOW  Jan 17 '25  250.00   C  28.46    LOW  Jan 17 '25  260.00   C  22.75    5.71  10.00
 LOW  Apr 19 '24  250.00   C  7.78    LOW  Apr 19 '24  252.50   C  6.20    1.58  2.50
 LOW  Jun 20 '25  250.00   C  34.73    LOW  Jun 20 '25  260.00   C  29.15    5.58  10.00
 LOW  Oct 18 '24  250.00   C  22.15    LOW  Oct 18 '24  260.00   C  17.24    4.91  10.00
 LOW  Sep 20 '24  250.00   C  19.95    LOW  Sep 20 '24  260.00   C  15.40    4.55  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.