Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AAOI (APPLIED OPTOELECTRONICS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AAOI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.96 

 APPLIED OPTOELECTRONICS INC.       CHANGE

-0.48 

 HIGH 14.50   LOW 13.89   DIVIDEND DATE  
 OPEN 14.44   CLOSE 14.44   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,367,844   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 1787   IMPLIED VOLATILITY 0.76   HISTORICAL VOL  1.29 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AAOI  Mar 15 '24  13.50   P  0.45    AAOI  Mar 15 '24  14.00   P  0.60    -0.15  0.50
 AAOI  Mar 15 '24  13.50   P  0.45    AAOI  Mar 15 '24  14.50   P  0.82    -0.37  1.00
 AAOI  Mar 15 '24  13.50   P  0.45    AAOI  Mar 15 '24  15.00   P  1.10    -0.65  1.50
 AAOI  Mar 15 '24  13.50   P  0.45    AAOI  Mar 15 '24  15.50   P  1.40    -0.95  2.00
 AAOI  Mar 15 '24  14.00   P  0.60    AAOI  Mar 15 '24  14.50   P  0.82    -0.22  0.50
 AAOI  Mar 15 '24  14.50   P  0.82    AAOI  Mar 15 '24  15.00   P  1.10    -0.28  0.50
 AAOI  Mar 15 '24  14.50   P  0.82    AAOI  Mar 15 '24  15.50   P  1.40    -0.57  1.00
 AAOI  Mar 15 '24  13.50   P  0.45    AAOI  Mar 15 '24  16.00   P  1.75    -1.30  2.50
 AAOI  Mar 15 '24  14.00   P  0.60    AAOI  Mar 15 '24  15.00   P  1.10    -0.50  1.00
 AAOI  Mar 15 '24  14.00   P  0.60    AAOI  Mar 15 '24  15.50   P  1.40    -0.80  1.50
 AAOI  Mar 15 '24  14.50   P  0.82    AAOI  Mar 15 '24  16.00   P  1.75    -0.93  1.50
 AAOI  Mar 15 '24  14.00   P  0.60    AAOI  Mar 15 '24  16.00   P  1.75    -1.15  2.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.