Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AFL (AFLAC INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AFL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

80.43 
 AFLAC INC       CHANGE

0.16 
 HIGH 80.81   LOW 79.69   DIVIDEND DATE 2017-11-14 
 OPEN 80.46   CLOSE 80.27   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 2.14 
 VOLUME 2,114,078   SPLIT DATE  2001-03-19   DATE/TIME: 2024-04-16 
 OPTION VOLUME 878   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AFL  Apr 19 '24  82.50   P  0.40    AFL  Apr 19 '24  87.00   P  2.38    -1.98  4.50
 AFL  Apr 19 '24  83.00   P  0.50    AFL  Apr 19 '24  87.00   P  2.38    -1.88  4.00
 AFL  Apr 19 '24  82.50   P  0.40    AFL  Apr 19 '24  86.00   P  1.70    -1.30  3.50
 AFL  Apr 19 '24  84.00   P  0.80    AFL  Apr 19 '24  87.00   P  2.38    -1.57  3.00
 AFL  Apr 19 '24  83.00   P  0.50    AFL  Apr 19 '24  86.00   P  1.70    -1.20  3.00
 AFL  Apr 19 '24  82.50   P  0.40    AFL  Apr 19 '24  85.00   P  1.18    -0.78  2.50
 AFL  Apr 19 '24  84.00   P  0.80    AFL  Apr 19 '24  86.00   P  1.70    -0.90  2.00
 AFL  May 17 '24  82.50   P  1.25    AFL  May 17 '24  85.00   P  2.15    -0.90  2.50
 AFL  Jan 16 '26  82.50   P  7.15    AFL  Jan 16 '26  85.00   P  7.56    -0.41  2.50
 AFL  Aug 16 '24  82.50   P  2.54    AFL  Aug 16 '24  85.00   P  3.40    -0.86  2.50
 AFL  Apr 19 '24  83.00   P  0.50    AFL  Apr 19 '24  85.00   P  1.18    -0.68  2.00
 AFL  Dec 19 '25  82.50   P  6.95    AFL  Dec 19 '25  85.00   P  7.43    -0.48  2.50
 AFL  Apr 19 '24  84.00   P  0.80    AFL  Apr 19 '24  85.00   P  1.18    -0.38  1.00
 AFL  Jun 21 '24  82.50   P  1.80    AFL  Jun 21 '24  85.00   P  2.77    -0.97  2.50
 AFL  Apr 19 '24  82.50   P  0.40    AFL  Apr 19 '24  84.00   P  0.80    -0.40  1.50
 AFL  Apr 19 '24  82.50   P  0.40    AFL  Apr 19 '24  83.00   P  0.50    -0.10  0.50
 AFL  Apr 19 '24  83.00   P  0.50    AFL  Apr 19 '24  84.00   P  0.80    -0.30  1.00
 AFL  Jun 20 '25  82.50   P  5.51    AFL  Jun 20 '25  85.00   P  6.40    -0.89  2.50
 AFL  Jan 17 '25  82.50   P  4.20    AFL  Jan 17 '25  85.00   P  5.20    -1.00  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.