Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RHP (RYMAN HOSPITALITY PROPERTIES I)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RHP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

115.61 

 RYMAN HOSPITALITY PROPERTIES I       CHANGE

-0.49 

 HIGH 117.17   LOW 115.09   DIVIDEND DATE 2017-03-29 
 OPEN 116.10   CLOSE 116.10   DIVIDEND AMOUNT 0.80 
 BID 0.00   ASK 0.00   YIELD 5.00 
 VOLUME 361,799   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RHP  Mar 15 '24  115.00   P  1.34    RHP  Mar 15 '24  120.00   P  2.60    -1.26  5.00
 RHP  Mar 15 '24  110.00   P  0.25    RHP  Mar 15 '24  120.00   P  2.60    -2.35  10.00
 RHP  Apr 19 '24  105.00   P  0.85    RHP  Apr 19 '24  115.00   P  2.85    -2.00  10.00
 RHP  Jul 19 '24  105.00   P  2.73    RHP  Jul 19 '24  110.00   P  3.40    -0.67  5.00
 RHP  Dec 20 '24  105.00   P  6.65    RHP  Dec 20 '24  110.00   P  7.50    -0.85  5.00
 RHP  Mar 15 '24  110.00   P  0.25    RHP  Mar 15 '24  115.00   P  1.34    -1.09  5.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.