Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SIG (SIGNET JEWELERS LTD.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SIG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

99.43 

 SIGNET JEWELERS LTD.       CHANGE

1.32 

 HIGH 99.94   LOW 97.35   DIVIDEND DATE 2017-10-26 
 OPEN 99.00   CLOSE 98.11   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 1.93 
 VOLUME 757,597   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 2324   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SIG  Mar 15 '24  95.00   P  2.60    SIG  Mar 15 '24  98.00   P  4.25    -1.65  3.00
 SIG  Mar 15 '24  94.00   P  2.12    SIG  Mar 15 '24  98.00   P  4.25    -2.12  4.00
 SIG  Mar 15 '24  95.00   P  2.60    SIG  Mar 15 '24  96.00   P  3.05    -0.45  1.00
 SIG  Mar 15 '24  94.00   P  2.12    SIG  Mar 15 '24  96.00   P  3.05    -0.92  2.00
 SIG  Mar 15 '24  95.00   P  2.60    SIG  Mar 15 '24  97.00   P  3.65    -1.05  2.00
 SIG  Mar 15 '24  94.00   P  2.12    SIG  Mar 15 '24  97.00   P  3.65    -1.52  3.00
 SIG  Mar 15 '24  93.00   P  1.68    SIG  Mar 15 '24  98.00   P  4.25    -2.58  5.00
 SIG  Mar 15 '24  93.00   P  1.68    SIG  Mar 15 '24  96.00   P  3.05    -1.37  3.00
 SIG  Mar 15 '24  93.00   P  1.68    SIG  Mar 15 '24  97.00   P  3.65    -1.97  4.00
 SIG  Mar 15 '24  94.00   P  2.12    SIG  Mar 15 '24  95.00   P  2.60    -0.48  1.00
 SIG  Mar 15 '24  93.00   P  1.68    SIG  Mar 15 '24  94.00   P  2.12    -0.45  1.00
 SIG  Mar 15 '24  93.00   P  1.68    SIG  Mar 15 '24  95.00   P  2.60    -0.93  2.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.