Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TEVA (TEVA PHARMACEUTICAL LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TEVA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.09 
 TEVA PHARMACEUTICAL LTD       CHANGE

-0.14 
 HIGH 13.29   LOW 13.06   DIVIDEND DATE 2017-08-25 
 OPEN 13.26   CLOSE 13.23   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 1.77 
 VOLUME 8,036,682   SPLIT DATE  2004-07-01   DATE/TIME: 2024-04-16 
 OPTION VOLUME 9918   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TEVA  May 17 '24  13.00   P  0.35    TEVA  May 17 '24  15.00   P  1.24    -0.89  2.00
 TEVA  Jun 21 '24  13.00   P  0.47    TEVA  Jun 21 '24  15.00   P  1.38    -0.91  2.00
 TEVA  Apr 19 '24  13.50   P  0.20    TEVA  Apr 19 '24  15.00   P  0.98    -0.78  1.50
 TEVA  Apr 19 '24  13.50   P  0.20    TEVA  Apr 19 '24  14.50   P  0.63    -0.43  1.00
 TEVA  May 17 '24  14.00   P  0.70    TEVA  May 17 '24  15.00   P  1.24    -0.54  1.00
 TEVA  Sep 20 '24  13.00   P  0.79    TEVA  Sep 20 '24  15.00   P  1.69    -0.90  2.00
 TEVA  May 17 '24  13.00   P  0.35    TEVA  May 17 '24  14.00   P  0.70    -0.35  1.00
 TEVA  Jun 21 '24  13.00   P  0.47    TEVA  Jun 21 '24  14.00   P  0.84    -0.37  1.00
 TEVA  Apr 19 '24  13.50   P  0.20    TEVA  Apr 19 '24  14.00   P  0.37    -0.17  0.50
 TEVA  Sep 20 '24  14.00   P  1.20    TEVA  Sep 20 '24  15.00   P  1.69    -0.49  1.00
 TEVA  Jun 21 '24  14.00   P  0.84    TEVA  Jun 21 '24  15.00   P  1.38    -0.54  1.00
 TEVA  Apr 19 '24  14.00   P  0.37    TEVA  Apr 19 '24  15.00   P  0.98    -0.61  1.00
 TEVA  Apr 19 '24  14.00   P  0.37    TEVA  Apr 19 '24  14.50   P  0.63    -0.26  0.50
 TEVA  Sep 20 '24  13.00   P  0.79    TEVA  Sep 20 '24  14.00   P  1.20    -0.41  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.