Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TWLO (TWL CORPORATION COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TWLO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

59.03 
 TWL CORPORATION COMMON STOCK       CHANGE

-1.82 
 HIGH 61.21   LOW 58.94   DIVIDEND DATE  
 OPEN 60.70   CLOSE 60.85   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,415,902   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 11252   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TWLO  Oct 18 '24  60.00   P  6.22    TWLO  Oct 18 '24  62.50   P  7.05    -0.83  2.50
 TWLO  Sep 20 '24  60.00   P  5.85    TWLO  Sep 20 '24  62.50   P  6.72    -0.88  2.50
 TWLO  Apr 19 '24  60.00   P  1.12    TWLO  Apr 19 '24  64.00   P  3.05    -1.93  4.00
 TWLO  Jul 19 '24  60.00   P  4.22    TWLO  Jul 19 '24  62.50   P  5.40    -1.18  2.50
 TWLO  Apr 19 '24  61.00   P  1.48    TWLO  Apr 19 '24  64.00   P  3.05    -1.56  3.00
 TWLO  Apr 19 '24  60.00   P  1.12    TWLO  Apr 19 '24  62.50   P  2.19    -1.06  2.50
 TWLO  Apr 19 '24  62.00   P  1.94    TWLO  Apr 19 '24  64.00   P  3.05    -1.11  2.00
 TWLO  Apr 19 '24  60.00   P  1.12    TWLO  Apr 19 '24  62.00   P  1.94    -0.81  2.00
 TWLO  May 17 '24  60.00   P  3.15    TWLO  May 17 '24  62.50   P  4.35    -1.20  2.50
 TWLO  Apr 19 '24  60.00   P  1.12    TWLO  Apr 19 '24  63.00   P  2.47    -1.35  3.00
 TWLO  Apr 19 '24  60.00   P  1.12    TWLO  Apr 19 '24  61.00   P  1.48    -0.36  1.00
 TWLO  Jun 21 '24  60.00   P  3.80    TWLO  Jun 21 '24  62.50   P  5.02    -1.22  2.50
 TWLO  Apr 19 '24  61.00   P  1.48    TWLO  Apr 19 '24  62.50   P  2.19    -0.70  1.50
 TWLO  Apr 19 '24  62.00   P  1.94    TWLO  Apr 19 '24  62.50   P  2.19    -0.25  0.50
 TWLO  Apr 19 '24  61.00   P  1.48    TWLO  Apr 19 '24  62.00   P  1.94    -0.45  1.00
 TWLO  Apr 19 '24  61.00   P  1.48    TWLO  Apr 19 '24  63.00   P  2.47    -0.98  2.00
 TWLO  Apr 19 '24  62.00   P  1.94    TWLO  Apr 19 '24  63.00   P  2.47    -0.53  1.00
 TWLO  Jan 16 '26  60.00   P  11.28    TWLO  Jan 16 '26  62.50   P  12.47    -1.20  2.50
 TWLO  Jan 17 '25  60.00   P  7.62    TWLO  Jan 17 '25  62.50   P  8.94    -1.31  2.50
 TWLO  Nov 15 '24  60.00   P  6.65    TWLO  Nov 15 '24  62.50   P  8.30    -1.65  2.50
 TWLO  Feb 21 '25  60.00   P  7.85    TWLO  Feb 21 '25  62.50   P  9.55    -1.70  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.