Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SU (SUNCOR ENERGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.05 
 SUNCOR ENERGY INC       CHANGE

0.00 
 HIGH 38.41   LOW 37.85   DIVIDEND DATE 2017-08-31 
 OPEN 38.03   CLOSE 0.00   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 3.94 
 VOLUME 4,550,325   SPLIT DATE  2008-05-27   DATE/TIME: 2024-04-18 
 OPTION VOLUME 4335   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SU  Sep 20 '24  37.00   C  2.63    SU  Sep 20 '24  36.00   C  3.17    -0.54  1.00
 SU  Sep 20 '24  38.00   C  2.16    SU  Sep 20 '24  36.00   C  3.17    -1.01  2.00
 SU  Jun 21 '24  37.00   C  1.71    SU  Jun 21 '24  36.00   C  2.27    -0.56  1.00
 SU  Apr 19 '24  36.50   C  1.00    SU  Apr 19 '24  36.00   C  1.34    -0.34  0.50
 SU  Apr 19 '24  37.00   C  0.71    SU  Apr 19 '24  36.50   C  1.00    -0.29  0.50
 SU  Jun 21 '24  38.00   C  1.24    SU  Jun 21 '24  36.00   C  2.27    -1.03  2.00
 SU  May 17 '24  37.00   C  1.37    SU  May 17 '24  36.00   C  1.96    -0.58  1.00
 SU  Apr 19 '24  37.50   C  0.48    SU  Apr 19 '24  36.50   C  1.00    -0.52  1.00
 SU  Apr 19 '24  37.00   C  0.71    SU  Apr 19 '24  36.00   C  1.34    -0.63  1.00
 SU  Apr 19 '24  38.00   C  0.32    SU  Apr 19 '24  36.50   C  1.00    -0.68  1.50
 SU  May 17 '24  38.00   C  0.91    SU  May 17 '24  36.00   C  1.96    -1.05  2.00
 SU  Apr 19 '24  37.50   C  0.48    SU  Apr 19 '24  36.00   C  1.34    -0.86  1.50
 SU  Apr 19 '24  38.00   C  0.32    SU  Apr 19 '24  36.00   C  1.34    -1.02  2.00
 SU  Apr 19 '24  36.00   C  1.34    SU  Apr 19 '24  35.50   C  1.91    -0.57  0.50
 SU  Apr 19 '24  36.50   C  1.00    SU  Apr 19 '24  35.50   C  1.91    -0.91  1.00
 SU  Apr 19 '24  37.00   C  0.71    SU  Apr 19 '24  35.50   C  1.91    -1.20  1.50
 SU  Apr 19 '24  37.50   C  0.48    SU  Apr 19 '24  35.50   C  1.91    -1.43  2.00
 SU  Apr 19 '24  38.00   C  0.32    SU  Apr 19 '24  35.50   C  1.91    -1.59  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.