Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ENR (ENERGIZER HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ENR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.44 

 ENERGIZER HOLDINGS       CHANGE

0.33 

 HIGH 29.60   LOW 29.25   DIVIDEND DATE 2017-08-17 
 OPEN 29.25   CLOSE 29.11   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 2.64 
 VOLUME 557,850   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 77   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ENR  Mar 15 '24  25.00   C  4.75    ENR  Apr 19 '24  25.00   C  3.45    1.30  1
 ENR  Mar 15 '24  30.00   C  0.20    ENR  Apr 19 '24  30.00   C  0.45    -0.25  1
 ENR  Mar 15 '24  30.00   C  0.20    ENR  Dec 20 '24  30.00   C  2.70    -2.50  9
 ENR  Mar 15 '24  30.00   C  0.20    ENR  May 17 '24  30.00   C  0.90    -0.70  2
 ENR  Mar 15 '24  30.00   C  0.20    ENR  Aug 16 '24  30.00   C  1.79    -1.59  5
 ENR  Aug 16 '24  30.00   C  1.79    ENR  Dec 20 '24  30.00   C  2.70    -0.91  4
 ENR  May 17 '24  30.00   C  0.90    ENR  Dec 20 '24  30.00   C  2.70    -1.80  7
 ENR  May 17 '24  30.00   C  0.90    ENR  Aug 16 '24  30.00   C  1.79    -0.89  3
 ENR  Apr 19 '24  30.00   C  0.45    ENR  Dec 20 '24  30.00   C  2.70    -2.25  8
 ENR  Apr 19 '24  30.00   C  0.45    ENR  May 17 '24  30.00   C  0.90    -0.45  1
 ENR  Apr 19 '24  30.00   C  0.45    ENR  Aug 16 '24  30.00   C  1.79    -1.34  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.