Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SFL (SHIP FINANCE INTL LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SFL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.12 

 SHIP FINANCE INTL LTD       CHANGE

0.04 

 HIGH 13.20   LOW 13.05   DIVIDEND DATE 2017-09-14 
 OPEN 13.10   CLOSE 13.08   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 10.49 
 VOLUME 548,011   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 133   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SFL  Apr 19 '24  12.50   C  1.96    SFL  Dec 20 '24  12.50   C  1.50    0.46  8
 SFL  Apr 19 '24  12.50   C  1.96    SFL  Aug 16 '24  12.50   C  1.35    0.61  4
 SFL  Apr 19 '24  12.50   C  1.96    SFL  May 17 '24  12.50   C  1.15    0.81  1
 SFL  Mar 15 '24  12.50   C  1.09    SFL  Dec 20 '24  12.50   C  1.50    -0.41  9
 SFL  Mar 15 '24  12.50   C  1.09    SFL  Aug 16 '24  12.50   C  1.35    -0.26  5
 SFL  Mar 15 '24  12.50   C  1.09    SFL  May 17 '24  12.50   C  1.15    -0.06  2
 SFL  May 17 '24  12.50   C  1.15    SFL  Dec 20 '24  12.50   C  1.50    -0.35  7
 SFL  Aug 16 '24  12.50   C  1.35    SFL  Dec 20 '24  12.50   C  1.50    -0.15  4
 SFL  Aug 16 '24  15.00   C  0.30    SFL  Dec 20 '24  15.00   C  0.45    -0.15  4
 SFL  May 17 '24  12.50   C  1.15    SFL  Aug 16 '24  12.50   C  1.35    -0.20  3
 SFL  Mar 15 '24  12.50   C  1.09    SFL  Apr 19 '24  12.50   C  1.96    -0.87  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.