Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CSIQ (CANADIAN SOLAR INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CSIQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.76 

 CANADIAN SOLAR INC       CHANGE

0.36 

 HIGH 19.77   LOW 19.05   DIVIDEND DATE 0000-00-00 
 OPEN 19.32   CLOSE 19.40   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,058,688   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 3330   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CSIQ  20.76    CSIQ  Mar 15 '24  19.50  1.95  0.69  3.32%    1.03  0
 CSIQ  20.76    CSIQ  Mar 15 '24  20.50  1.35  1.09  5.25%    1.00  0
 CSIQ  20.76    CSIQ  Mar 15 '24  21.50  0.90  0.90  4.34%    0.99  0
 CSIQ  20.76    CSIQ  Mar 15 '24  21.00  1.10  1.10  5.30%    0.99  0
 CSIQ  20.76    CSIQ  Mar 15 '24  20.00  1.60  0.84  4.05%    0.98  0
 CSIQ  20.76    CSIQ  Mar 15 '24  22.00  0.70  0.70  3.37%    0.97  0
 CSIQ  20.76    CSIQ  Apr 19 '24  20.00  2.30  1.54  7.42%    0.68  1
 CSIQ  20.76    CSIQ  Apr 19 '24  22.00  1.42  1.42  6.84%    0.68  1
 CSIQ  20.76    CSIQ  Apr 19 '24  21.00  1.80  1.80  8.67%    0.67  1
 CSIQ  20.76    CSIQ  Jun 21 '24  20.00  3.32  2.56  12.33%    0.66  3
 CSIQ  20.76    CSIQ  Jun 21 '24  21.00  2.83  2.83  13.61%    0.65  3
 CSIQ  20.76    CSIQ  Jun 21 '24  22.00  2.40  2.40  11.56%    0.64  3
 CSIQ  20.76    CSIQ  Jul 19 '24  20.00  3.60  2.84  13.68%    0.64  4
 CSIQ  20.76    CSIQ  Oct 18 '24  20.00  4.55  3.79  18.26%    0.63  7
 CSIQ  20.76    CSIQ  Jul 19 '24  21.00  3.10  3.10  14.93%    0.63  4
 CSIQ  20.76    CSIQ  Jul 19 '24  22.00  2.70  2.70  13.01%    0.63  4
 CSIQ  20.76    CSIQ  Oct 18 '24  22.00  3.70  3.70  17.82%    0.62  7
 CSIQ  20.76    CSIQ  Jan 17 '25  20.00  5.28  4.52  21.77%    0.61  10
 CSIQ  20.76    CSIQ  Jan 16 '26  20.00  7.35  6.59  31.74%    0.50  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.