Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FLR (FLUOR CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FLR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.91 

 FLUOR CORP       CHANGE

0.90 

 HIGH 42.06   LOW 41.28   DIVIDEND DATE 2017-08-31 
 OPEN 41.60   CLOSE 41.01   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 2.24 
 VOLUME 1,344,937   SPLIT DATE  2008-07-17   DATE/TIME: 2024-03-27 
 OPTION VOLUME 1151   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FLR  36.68    FLR  Mar 15 '24  32.50  4.80  0.62  1.69%    0.96  0
 FLR  36.68    FLR  Jul 19 '24  32.50  7.10  2.92  7.96%    0.55  4
 FLR  36.68    FLR  Jul 19 '24  35.00  5.50  3.82  10.41%    0.52  4
 FLR  36.68    FLR  Jun 21 '24  32.50  5.92  1.74  4.74%    0.45  3
 FLR  36.68    FLR  Mar 15 '24  35.00  2.01  0.33  0.90%    0.42  0
 FLR  36.68    FLR  Jun 21 '24  35.00  4.20  2.52  6.87%    0.41  3
 FLR  36.68    FLR  Oct 18 '24  32.50  7.25  3.07  8.37%    0.41  7
 FLR  36.68    FLR  Jan 17 '25  32.50  8.35  4.17  11.37%    0.41  10
 FLR  36.68    FLR  Oct 18 '24  35.00  5.75  4.07  11.10%    0.40  7
 FLR  36.68    FLR  Jun 21 '24  37.50  2.88  2.88  7.84%    0.40  3
 FLR  36.68    FLR  Jan 17 '25  37.50  5.70  5.70  15.54%    0.40  10
 FLR  36.68    FLR  Jan 17 '25  35.00  6.80  5.12  13.96%    0.39  10
 FLR  36.68    FLR  Oct 18 '24  40.00  3.46  3.46  9.43%    0.39  7
 FLR  36.68    FLR  Oct 18 '24  37.50  4.40  4.40  12.00%    0.39  7
 FLR  36.68    FLR  Apr 19 '24  32.50  4.66  0.48  1.31%    0.39  1
 FLR  36.68    FLR  Jun 21 '24  40.00  1.85  1.85  5.04%    0.39  3
 FLR  36.68    FLR  Jun 21 '24  42.50  1.17  1.17  3.19%    0.38  3
 FLR  36.68    FLR  Apr 19 '24  35.00  2.86  1.18  3.22%    0.38  1
 FLR  36.68    FLR  Jul 19 '24  37.50  3.12  3.12  8.51%    0.38  4
 FLR  36.68    FLR  Jan 17 '25  40.00  4.40  4.40  12.00%    0.38  10
 FLR  36.68    FLR  Jul 19 '24  40.00  2.15  2.15  5.86%    0.37  4
 FLR  36.68    FLR  Oct 18 '24  42.50  2.50  2.50  6.82%    0.37  7
 FLR  36.68    FLR  Jan 17 '25  42.50  3.50  3.50  9.54%    0.37  10
 FLR  36.68    FLR  Apr 19 '24  37.50  1.53  1.53  4.17%    0.37  1
 FLR  36.68    FLR  Jul 19 '24  42.50  1.43  1.43  3.88%    0.37  4
 FLR  36.68    FLR  Mar 15 '24  37.50  0.50  0.50  1.36%    0.36  0
 FLR  36.68    FLR  Apr 19 '24  40.00  0.68  0.68  1.84%    0.35  1
 FLR  36.68    FLR  Apr 19 '24  42.50  0.25  0.25  0.68%    0.34  1
 FLR  36.68    FLR  Jan 16 '26  42.50  6.35  6.35  17.31%    0.29  22
 FLR  36.68    FLR  Jan 16 '26  40.00  7.30  7.30  19.90%    0.29  22
 FLR  36.68    FLR  Jan 16 '26  37.50  8.30  8.30  22.63%    0.28  22
 FLR  36.68    FLR  Jan 16 '26  35.00  9.55  7.87  21.46%    0.27  22
 FLR  36.68    FLR  Jan 16 '26  32.50  10.90  6.72  18.32%    0.26  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.