Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GRPN (GROUPON INC. CLASS A COMMON S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GRPN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.71 
 GROUPON INC. CLASS A COMMON S       CHANGE

0.00 
 HIGH 10.20   LOW 9.63   DIVIDEND DATE  
 OPEN 9.78   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 993,310   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 9742   IMPLIED VOLATILITY 0.93   HISTORICAL VOL  1.10 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GRPN  13.34    GRPN  Jul 19 '24  12.00  3.25  1.91  14.32%    0.90  3
 GRPN  13.34    GRPN  Jan 16 '26  12.00  7.00  5.66  42.43%    0.88  21
 GRPN  13.34    GRPN  May 17 '24  13.00  1.88  1.54  11.51%    0.87  1
 GRPN  13.34    GRPN  May 17 '24  14.00  1.45  1.45  10.87%    0.87  1
 GRPN  13.34    GRPN  May 17 '24  12.00  2.38  1.03  7.76%    0.87  1
 GRPN  13.34    GRPN  Jun 21 '24  13.00  2.30  1.96  14.69%    0.84  2
 GRPN  13.34    GRPN  Jun 21 '24  12.00  2.75  1.41  10.57%    0.82  2
 GRPN  13.34    GRPN  Jul 19 '24  14.00  2.10  2.10  15.74%    0.79  3
 GRPN  13.34    GRPN  Jul 19 '24  13.00  2.48  2.14  16.04%    0.79  3
 GRPN  13.34    GRPN  Jun 21 '24  14.00  1.74  1.74  13.04%    0.78  2
 GRPN  13.34    GRPN  Sep 20 '24  12.00  3.38  2.04  15.25%    0.74  5
 GRPN  13.34    GRPN  Jan 17 '25  12.00  3.97  2.63  19.72%    0.69  9
 GRPN  13.34    GRPN  Oct 18 '24  14.00  2.45  2.45  18.37%    0.66  6
 GRPN  13.34    GRPN  Apr 19 '24  14.00  0.50  0.50  3.75%    0.59  0
 GRPN  13.34    GRPN  Apr 19 '24  14.50  0.35  0.35  2.62%    0.59  0
 GRPN  13.34    GRPN  Oct 18 '24  13.00  2.52  2.19  16.38%    0.58  6
 GRPN  13.34    GRPN  Apr 19 '24  12.00  1.57  0.23  1.76%    0.57  0
 GRPN  13.34    GRPN  Apr 19 '24  13.50  0.68  0.68  5.06%    0.57  0
 GRPN  13.34    GRPN  Apr 19 '24  13.00  0.90  0.56  4.20%    0.56  0
 GRPN  13.34    GRPN  Apr 19 '24  12.50  1.20  0.36  2.70%    0.55  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.