Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IPI (INTREPID POTASH INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IPI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.52 
 INTREPID POTASH INC       CHANGE

0.00 
 HIGH 19.90   LOW 19.01   DIVIDEND DATE 2012-12-13 
 OPEN 19.34   CLOSE 0.00   DIVIDEND AMOUNT 0.75 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 77,582   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 161   IMPLIED VOLATILITY 0.54   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IPI  20.86    IPI  Jun 21 '24  19.00  6.64  4.78  22.93%    1.50  2
 IPI  20.86    IPI  Apr 19 '24  19.00  3.12  1.27  6.06%    1.06  0
 IPI  20.86    IPI  Apr 19 '24  18.00  3.72  0.86  4.12%    1.04  0
 IPI  20.86    IPI  Sep 20 '24  20.00  4.20  3.34  16.01%    0.65  5
 IPI  20.86    IPI  May 17 '24  18.00  3.60  0.74  3.55%    0.63  1
 IPI  20.86    IPI  May 17 '24  22.00  1.25  1.25  5.99%    0.56  1
 IPI  20.86    IPI  May 17 '24  19.00  2.72  0.86  4.12%    0.55  1
 IPI  20.86    IPI  May 17 '24  20.00  2.05  1.19  5.70%    0.52  1
 IPI  20.86    IPI  Sep 20 '24  19.00  4.00  2.14  10.26%    0.52  5
 IPI  20.86    IPI  Apr 19 '24  20.00  1.52  0.66  3.16%    0.52  0
 IPI  20.86    IPI  Jun 21 '24  18.00  3.70  0.84  4.03%    0.51  2
 IPI  20.86    IPI  Sep 20 '24  21.00  2.98  2.98  14.26%    0.51  5
 IPI  20.86    IPI  Sep 20 '24  22.00  2.55  2.55  12.22%    0.51  5
 IPI  20.86    IPI  May 17 '24  23.00  0.78  0.78  3.72%    0.50  1
 IPI  20.86    IPI  Sep 20 '24  23.00  2.10  2.10  10.07%    0.49  5
 IPI  20.86    IPI  Apr 19 '24  21.00  0.91  0.91  4.36%    0.48  0
 IPI  20.86    IPI  May 17 '24  21.00  1.35  1.35  6.47%    0.46  1
 IPI  20.86    IPI  Sep 20 '24  18.00  4.15  1.29  6.18%    0.43  5
 IPI  20.86    IPI  Apr 19 '24  22.00  0.38  0.38  1.80%    0.39  0
 IPI  20.86    IPI  Jun 21 '24  20.00  2.00  1.14  5.47%    0.38  2
 IPI  20.86    IPI  Apr 19 '24  23.00  0.15  0.15  0.72%    0.38  0
 IPI  20.86    IPI  Jun 21 '24  23.00  0.45  0.45  2.16%    0.29  2
 IPI  20.86    IPI  Jun 21 '24  22.00  0.65  0.65  3.12%    0.27  2
 IPI  20.86    IPI  Jun 21 '24  21.00  0.95  0.95  4.55%    0.25  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.