Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ITCI (INTRA-CELLULAR THERAPIES INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ITCI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.00 
 INTRA-CELLULAR THERAPIES INC.       CHANGE

-0.54 
 HIGH 76.89   LOW 73.69   DIVIDEND DATE  
 OPEN 75.06   CLOSE 74.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 825,654   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 1323   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ITCI  66.67    ITCI  May 17 '24  60.00  12.55  5.88  8.82%    1.00  1
 ITCI  66.67    ITCI  May 17 '24  65.00  9.45  7.78  11.67%    0.93  1
 ITCI  66.67    ITCI  May 17 '24  70.00  7.00  7.00  10.50%    0.90  1
 ITCI  66.67    ITCI  May 17 '24  75.00  5.00  5.00  7.50%    0.86  1
 ITCI  66.67    ITCI  Jun 21 '24  70.00  9.19  9.19  13.78%    0.84  2
 ITCI  66.67    ITCI  Apr 19 '24  65.00  5.58  3.91  5.86%    0.83  0
 ITCI  66.67    ITCI  Jun 21 '24  60.00  13.35  6.68  10.02%    0.81  2
 ITCI  66.67    ITCI  Apr 19 '24  60.00  8.50  1.83  2.74%    0.80  0
 ITCI  66.67    ITCI  Apr 19 '24  70.00  3.17  3.17  4.75%    0.79  0
 ITCI  66.67    ITCI  Aug 16 '24  70.00  11.60  11.60  17.40%    0.79  4
 ITCI  66.67    ITCI  Jun 21 '24  65.00  10.50  8.83  13.24%    0.78  2
 ITCI  66.67    ITCI  Apr 19 '24  75.00  1.65  1.65  2.47%    0.77  0
 ITCI  66.67    ITCI  Jun 21 '24  75.00  6.35  6.35  9.52%    0.75  2
 ITCI  66.67    ITCI  Aug 16 '24  75.00  8.20  8.20  12.30%    0.69  4
 ITCI  66.67    ITCI  Nov 15 '24  65.00  14.85  13.18  19.77%    0.66  7
 ITCI  66.67    ITCI  Jan 17 '25  70.00  13.80  13.80  20.70%    0.61  9
 ITCI  66.67    ITCI  Dec 20 '24  60.00  17.05  10.38  15.57%    0.60  8
 ITCI  66.67    ITCI  Dec 20 '24  70.00  12.60  12.60  18.90%    0.59  8
 ITCI  66.67    ITCI  Dec 20 '24  75.00  10.70  10.70  16.05%    0.58  8
 ITCI  66.67    ITCI  Jan 17 '25  65.00  15.10  13.43  20.14%    0.58  9
 ITCI  66.67    ITCI  Dec 20 '24  65.00  14.20  12.53  18.79%    0.57  8
 ITCI  66.67    ITCI  Jan 17 '25  75.00  10.60  10.60  15.90%    0.54  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.