Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NAVI (NAVISITE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NAVI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.09 
 NAVISITE INC       CHANGE

-0.48 
 HIGH 16.27   LOW 15.34   DIVIDEND DATE 2017-08-30 
 OPEN 15.34   CLOSE 16.57   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 4.70 
 VOLUME 2,141,069   SPLIT DATE  2000-04-06   DATE/TIME: 2024-04-24 
 OPTION VOLUME 2679   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NAVI  17.23    NAVI  Oct 18 '24  17.50  2.02  2.02  11.75%    0.40  6
 NAVI  17.23    NAVI  May 17 '24  20.00  0.15  0.15  0.87%    0.37  1
 NAVI  17.23    NAVI  Jul 19 '24  15.00  2.75  0.52  3.02%    0.37  3
 NAVI  17.23    NAVI  Apr 19 '24  15.00  2.25  0.02  0.12%    0.37  0
 NAVI  17.23    NAVI  May 17 '24  17.50  0.72  0.72  4.21%    0.35  1
 NAVI  17.23    NAVI  Dec 20 '24  17.50  2.05  2.05  11.90%    0.34  8
 NAVI  17.23    NAVI  Dec 20 '24  15.00  3.40  1.17  6.79%    0.33  8
 NAVI  17.23    NAVI  Jul 19 '24  17.50  1.07  1.07  6.21%    0.31  3
 NAVI  17.23    NAVI  Jul 19 '24  20.00  0.32  0.32  1.86%    0.30  3
 NAVI  17.23    NAVI  Dec 20 '24  20.00  0.90  0.90  5.22%    0.29  8
 NAVI  17.23    NAVI  Apr 19 '24  17.50  0.30  0.30  1.74%    0.29  0
 NAVI  17.23    NAVI  Oct 18 '24  20.00  0.57  0.57  3.31%    0.28  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.