Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NUGT (DIREXION DAILY GOLD MINERS B)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NUGT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.97 
 DIREXION DAILY GOLD MINERS B       CHANGE

-3.54 
 HIGH 37.49   LOW 35.75   DIVIDEND DATE 2016-08-19 
 OPEN 36.25   CLOSE 39.51   DIVIDEND AMOUNT 5.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,402,739   SPLIT DATE  2017-05-01   DATE/TIME: 2024-04-22 
 OPTION VOLUME 10929   IMPLIED VOLATILITY 0.70   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NUGT  35.18    NUGT  Sep 20 '24  34.00  7.30  6.12  17.40%    0.69  5
 NUGT  35.18    NUGT  Apr 19 '24  35.00  2.23  2.04  5.81%    0.69  0
 NUGT  35.18    NUGT  May 17 '24  36.00  3.05  3.05  8.67%    0.68  1
 NUGT  35.18    NUGT  Apr 19 '24  36.00  1.75  1.75  4.97%    0.68  0
 NUGT  35.18    NUGT  May 17 '24  35.00  3.45  3.27  9.30%    0.67  1
 NUGT  35.18    NUGT  Apr 19 '24  34.00  2.70  1.52  4.32%    0.67  0
 NUGT  35.18    NUGT  May 17 '24  34.00  3.90  2.72  7.73%    0.67  1
 NUGT  35.18    NUGT  Jun 21 '24  36.00  4.05  4.05  11.51%    0.66  2
 NUGT  35.18    NUGT  Jun 21 '24  34.00  4.90  3.72  10.57%    0.66  2
 NUGT  35.18    NUGT  Jun 21 '24  35.00  4.36  4.18  11.88%    0.64  2
 NUGT  35.18    NUGT  Sep 20 '24  36.00  5.95  5.95  16.91%    0.64  5
 NUGT  35.18    NUGT  Sep 20 '24  35.00  6.14  5.96  16.94%    0.62  5
 NUGT  35.18    NUGT  Jan 17 '25  36.00  7.42  7.42  21.09%    0.59  9
 NUGT  35.18    NUGT  Jan 17 '25  35.00  7.70  7.52  21.38%    0.58  9
 NUGT  35.18    NUGT  Jan 17 '25  34.00  8.12  6.94  19.73%    0.58  9
 NUGT  35.18    NUGT  Jan 16 '26  35.00  11.90  11.72  33.31%    0.52  21
 NUGT  35.18    NUGT  Jan 16 '26  34.00  11.90  10.72  30.47%    0.49  21
 NUGT  35.18    NUGT  Jan 16 '26  36.00  11.00  11.00  31.27%    0.49  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.