Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PCG (PG&E CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PCG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.74 

 PG&E CORP       CHANGE

0.46 

 HIGH 16.75   LOW 16.32   DIVIDEND DATE 2017-09-28 
 OPEN 16.37   CLOSE 16.28   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 3.06 
 VOLUME 19,259,008   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 3797   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PCG  16.49    PCG  Mar 15 '24  15.00  2.09  0.60  3.64%    1.22  0
 PCG  16.49    PCG  Mar 15 '24  15.50  1.19  0.20  1.21%    0.56  0
 PCG  16.49    PCG  Jun 21 '24  15.00  2.10  0.61  3.70%    0.34  3
 PCG  16.49    PCG  Sep 20 '24  15.00  2.49  1.00  6.06%    0.32  6
 PCG  16.49    PCG  Jan 17 '25  15.00  2.99  1.50  9.10%    0.31  10
 PCG  16.49    PCG  Sep 20 '24  16.00  1.80  1.31  7.94%    0.30  6
 PCG  16.49    PCG  Mar 15 '24  16.00  0.60  0.12  0.70%    0.29  0
 PCG  16.49    PCG  Jun 21 '24  16.00  1.30  0.81  4.94%    0.29  3
 PCG  16.49    PCG  Mar 15 '24  16.50  0.28  0.28  1.70%    0.28  0
 PCG  16.49    PCG  Apr 19 '24  16.00  0.90  0.41  2.46%    0.27  1
 PCG  16.49    PCG  Jun 21 '24  17.00  0.75  0.75  4.55%    0.26  3
 PCG  16.49    PCG  Jan 17 '25  17.00  1.68  1.68  10.19%    0.26  10
 PCG  16.49    PCG  Apr 19 '24  17.00  0.36  0.36  2.21%    0.25  1
 PCG  16.49    PCG  Jun 20 '25  17.00  2.30  2.30  13.95%    0.25  15
 PCG  16.49    PCG  Jun 20 '25  15.00  3.37  1.88  11.40%    0.24  15
 PCG  16.49    PCG  Sep 20 '24  17.00  0.89  0.89  5.37%    0.21  6
 PCG  16.49    PCG  Jan 16 '26  15.00  3.89  2.40  14.55%    0.20  22
 PCG  16.49    PCG  Jan 16 '26  17.00  2.81  2.81  17.04%    0.16  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.