Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QQQ (POWERSHARES QQQ TRUST SERIE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

178.56 

 POWERSHARES QQQ TRUST SERIE       CHANGE

-4.01 

 HIGH 182.27   LOW 178.37   DIVIDEND DATE 2017-06-16 
 OPEN 181.76   CLOSE 182.57   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 1.09 
 VOLUME 65,071,409   SPLIT DATE  2000-03-20   DATE/TIME: 2019-03-22 
 OPTION VOLUME 1178566   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 1, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QQQ  174.39    QQQ  Sep 20 '19  173.00  10.24  8.86  5.08%    0.17  6
 QQQ  174.39    QQQ  Jun 21 '19  173.00  7.45  6.06  3.47%    0.17  3
 QQQ  174.39    QQQ  Sep 20 '19  174.00  9.61  9.22  5.29%    0.17  6
 QQQ  174.39    QQQ  Sep 20 '19  175.00  9.00  9.00  5.16%    0.17  6
 QQQ  174.39    QQQ  Jun 21 '19  174.00  6.80  6.41  3.68%    0.17  3
 QQQ  174.39    QQQ  May 17 '19  173.00  6.11  4.71  2.70%    0.17  2
 QQQ  174.39    QQQ  Jan 17 '20  173.00  13.03  11.63  6.67%    0.16  10
 QQQ  174.39    QQQ  Jun 21 '19  175.00  6.17  6.17  3.54%    0.16  3
 QQQ  174.39    QQQ  Jan 17 '20  175.00  11.90  11.90  6.82%    0.16  10
 QQQ  174.39    QQQ  May 17 '19  174.00  5.46  5.08  2.91%    0.16  2
 QQQ  174.39    QQQ  Jan 17 '20  174.00  12.37  11.98  6.87%    0.16  10
 QQQ  174.39    QQQ  Jun 19 '20  175.00  15.80  15.80  9.06%    0.16  15
 QQQ  174.39    QQQ  May 17 '19  175.00  4.86  4.86  2.79%    0.16  2
 QQQ  174.39    QQQ  Apr 18 '19  173.00  4.69  3.30  1.89%    0.16  1
 QQQ  174.39    QQQ  Jun 19 '20  173.00  16.65  15.26  8.75%    0.16  15
 QQQ  174.39    QQQ  Apr 18 '19  174.00  4.05  3.67  2.10%    0.15  1
 QQQ  174.39    QQQ  Mar 15 '19  173.00  2.80  1.41  0.81%    0.15  0
 QQQ  174.39    QQQ  Apr 18 '19  175.00  3.44  3.44  1.97%    0.15  1
 QQQ  174.39    QQQ  Mar 15 '19  173.50  2.44  1.56  0.89%    0.14  0
 QQQ  174.39    QQQ  Mar 15 '19  174.00  2.12  1.73  0.99%    0.14  0
 QQQ  174.39    QQQ  Jan 15 '21  173.00  21.91  20.52  11.77%    0.14  22
 QQQ  174.39    QQQ  Mar 15 '19  174.50  1.81  1.81  1.04%    0.14  0
 QQQ  174.39    QQQ  Mar 15 '19  175.00  1.53  1.53  0.88%    0.13  0
 QQQ  174.39    QQQ  Mar 15 '19  175.50  1.27  1.27  0.73%    0.13  0
 QQQ  174.39    QQQ  Jan 15 '21  175.00  19.30  19.30  11.07%    0.12  22
 QQQ  174.39    QQQ  Jan 15 '21  174.00  19.87  19.48  11.17%    0.12  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.