Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RHP (RYMAN HOSPITALITY PROPERTIES I)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RHP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

108.81 
 RYMAN HOSPITALITY PROPERTIES I       CHANGE

-0.63 
 HIGH 109.21   LOW 107.36   DIVIDEND DATE 2017-03-29 
 OPEN 108.98   CLOSE 109.44   DIVIDEND AMOUNT 0.80 
 BID 0.00   ASK 0.00   YIELD 5.00 
 VOLUME 537,079   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 39   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RHP  114    RHP  Apr 19 '24  105.00  10.70  1.70  1.49%    0.44  0
 RHP  114    RHP  Apr 19 '24  120.00  2.80  2.80  2.46%    0.44  0
 RHP  114    RHP  May 17 '24  115.00  5.10  5.10  4.47%    0.32  1
 RHP  114    RHP  Apr 19 '24  110.00  6.00  2.00  1.75%    0.32  0
 RHP  114    RHP  Apr 19 '24  125.00  0.53  0.53  0.46%    0.30  0
 RHP  114    RHP  Dec 20 '24  100.00  21.25  7.25  6.36%    0.30  8
 RHP  114    RHP  Jul 19 '24  115.00  7.20  7.20  6.32%    0.29  3
 RHP  114    RHP  Jul 19 '24  120.00  4.73  4.73  4.15%    0.27  3
 RHP  114    RHP  Oct 18 '24  120.00  6.50  6.50  5.70%    0.24  6
 RHP  114    RHP  Dec 20 '24  125.00  5.60  5.60  4.91%    0.22  8
 RHP  114    RHP  Dec 20 '24  115.00  9.60  9.60  8.42%    0.22  8
 RHP  114    RHP  Dec 20 '24  120.00  7.22  7.22  6.33%    0.21  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.