Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RIOT (RIOT BLOCKCHAIN INC. COMMON S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RIOT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.06 
 RIOT BLOCKCHAIN INC. COMMON S       CHANGE

-0.51 
 HIGH 8.41   LOW 7.89   DIVIDEND DATE  
 OPEN 8.39   CLOSE 8.57   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 20,544,001   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 122784   IMPLIED VOLATILITY 0.99   HISTORICAL VOL  0.90 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RIOT  12.05    RIOT  Apr 19 '24  11.50  1.68  1.13  9.38%    1.16  0
 RIOT  12.05    RIOT  May 17 '24  13.00  1.71  1.71  14.15%    1.14  1
 RIOT  12.05    RIOT  Jun 21 '24  13.00  2.31  2.31  19.21%    1.14  2
 RIOT  12.05    RIOT  Sep 20 '24  13.00  3.45  3.45  28.63%    1.13  5
 RIOT  12.05    RIOT  Apr 19 '24  11.00  1.92  0.87  7.22%    1.13  0
 RIOT  12.05    RIOT  May 17 '24  12.00  2.06  2.01  16.68%    1.13  1
 RIOT  12.05    RIOT  Jan 17 '25  12.00  4.80  4.75  39.42%    1.12  9
 RIOT  12.05    RIOT  Jun 21 '24  11.00  3.05  2.00  16.60%    1.12  2
 RIOT  12.05    RIOT  Jun 21 '24  12.00  2.62  2.57  21.33%    1.12  2
 RIOT  12.05    RIOT  Sep 20 '24  12.00  3.71  3.66  30.37%    1.11  5
 RIOT  12.05    RIOT  Sep 20 '24  11.00  4.08  3.02  25.10%    1.11  5
 RIOT  12.05    RIOT  May 17 '24  11.00  2.48  1.44  11.91%    1.11  1
 RIOT  12.05    RIOT  Apr 19 '24  13.50  0.81  0.81  6.68%    1.09  0
 RIOT  12.05    RIOT  Apr 19 '24  13.00  0.94  0.94  7.80%    1.07  0
 RIOT  12.05    RIOT  Jan 16 '26  12.00  6.80  6.75  56.02%    1.05  21
 RIOT  12.05    RIOT  Apr 19 '24  12.50  1.09  1.09  9.05%    1.04  0
 RIOT  12.05    RIOT  Apr 19 '24  12.00  1.27  1.22  10.12%    1.01  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.